千興 (2025)-華南永昌-小港券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	10.95	0	0.00	10.85	0	930	0.00%
2024/11/19	0	0.00	20	10.85	10.90	-20	980	-2.04%
2024/10/25	0	11.45	0	0.00	11.20	0	1,400	0.00%
2024/10/23	0	0.00	0	11.06	11.10	0	1,435	0.00%
2024/10/07	0	0.00	0	11.35	11.45	0	1,895	0.00%
2024/10/04	0	0.00	0	11.45	11.40	0	1,925	0.00%
2024/10/01	0	11.90	0	0.00	11.65	0	1,957	0.00%
2024/09/25	0	11.48	0	0.00	11.40	0	1,961	0.00%
2024/09/24	0	11.34	0	0.00	11.35	0	1,968	0.00%
2024/09/23	0	11.20	0	0.00	11.15	0	1,966	0.00%
2024/09/20	0	10.95	0	0.00	11.00	0	1,997	0.00%
2024/07/09	3	11.80	0	0.00	11.65	3	3,428	0.09%
2024/06/28	0	0.00	3	12.30	12.35	-3	3,931	-0.08%
2024/06/20	3	12.20	3	12.50	13.05	0	3,954	0.00%
2024/06/18	3	13.17	2	12.65	12.40	1	3,844	0.03%
2024/06/17	33	14.16	0	0.00	13.70	33	3,693	0.89%
2024/06/14	2	13.35	0	0.00	13.35	2	3,388	0.06%
2024/06/12	0	12.00	0	0.00	12.00	0	3,274	0.00%
2024/06/11	0	0.00	3	12.40	12.00	-3	3,314	-0.09%
2024/06/07	0	0.00	5	12.30	12.20	-5	3,368	-0.15%
2024/05/28	0	0.00	2	12.45	12.55	-2	4,176	-0.05%
2024/05/17	0	0.00	5	11.20	11.15	-5	4,766	-0.10%
2024/05/09	1	11.25	0	0.00	11.25	1	5,193	0.02%
2024/05/07	0	0.00	5	11.65	11.95	-5	5,169	-0.10%
2024/05/06	0	0.00	3	11.00	11.90	-3	5,120	-0.06%
2024/05/03	1	10.75	0	0.00	10.85	1	5,055	0.02%
2024/04/23	3	11.20	0	0.00	11.15	3	4,993	0.06%
2024/04/22	6	11.31	0	0.00	11.05	6	4,979	0.12%
2024/04/19	1	11.70	0	0.00	11.70	1	4,948	0.02%
2024/04/16	1	11.35	50	11.58	11.55	-49	4,844	-1.01%
2024/04/11	0	13.00	0	0.00	12.05	0	4,581	0.00%
2024/04/03	24	10.55	0	0.00	10.60	24	4,010	0.60%
2024/04/02	27	10.15	0	10.20	10.25	27	3,950	0.68%
2024/03/28	2	10.50	0	0.00	10.70	2	3,848	0.05%
2024/03/25	0	11.10	1	11.25	11.30	-1	3,769	-0.03%
2024/03/18	0	0.00	1	11.50	10.70	-1	3,654	-0.03%
2024/03/15	0	0.00	2	11.20	11.60	-2	3,580	-0.06%
2024/03/08	5	12.95	0	0.00	12.85	5	3,171	0.16%
2024/03/07	0	0.00	53	12.59	13.00	-53	2,918	-1.82%
2024/03/06	3	11.75	0	0.00	11.85	3	2,680	0.11%
2024/02/27	0	9.60	0	0.00	9.69	0	2,137	0.00%
2024/02/21	0	0.00	2	9.62	9.65	-2	1,938	-0.10%
2024/02/20	4	10.38	0	0.00	10.05	4	1,764	0.23%
2024/02/19	0	0.00	30	9.52	9.85	-30	1,409	-2.13%
2024/02/15	30	9.41	3	8.90	9.11	27	1,258	2.15%
2024/02/05	1	8.53	0	0.00	8.68	1	1,140	0.09%
2024/01/24	0	0.00	3	7.30	7.41	-3	1,025	-0.29%
2024/01/23	0	0.00	2	7.23	7.24	-2	1,031	-0.19%
2024/01/12	0	0.00	2	7.23	7.28	-2	1,088	-0.18%
2024/01/09	2	7.16	0	0.00	7.20	2	1,112	0.18%
2024/01/03	3	7.26	0	0.00	7.27	3	1,251	0.24%
2023/11/13	0	0.00	10	7.36	7.32	-10	1,960	-0.51%
2023/10/13	0	0.00	10	7.95	7.92	-10	1,626	-0.61%
2023/10/12	5	8.03	10	8.00	8.02	-5	1,618	-0.31%
2023/10/11	10	8.05	10	8.00	8.02	0	1,591	0.00%
2023/10/03	10	7.74	25	8.05	7.66	-15	1,465	-1.02%
2023/10/02	0	0.00	1	7.99	8.05	-1	1,427	-0.07%
2023/09/14	0	0.00	11	7.67	7.60	-11	976	-1.13%
2023/09/13	17	7.60	0	0.00	7.83	17	909	1.87%
2023/09/12	0	0.00	8	7.55	7.55	-8	659	-1.21%
2023/08/14	0	0.00	20	5.33	5.40	-20	577	-3.46%
2023/07/03	20	5.71	0	0.00	5.70	20	568	3.52%
2023/06/28	0	0.00	0	5.76	5.77	0	569	0.00%
2023/06/20	0	5.69	0	0.00	5.65	0	539	0.00%
2023/02/21	0	0.00	5	5.67	5.73	-5	285	-1.75%
2023/02/17	0	0.00	1	5.30	5.55	-1	273	-0.37%
2023/01/10	0	0.00	10	5.15	5.10	-10	238	-4.20%
2022/12/16	0	0.00	0.1	5.10	5.10	-0.1	203	-0.05%
2022/09/22	0	0.00	1	4.81	4.95	-1	334	-0.30%
2022/09/19	0	0.00	1	5.09	5.09	-1	339	-0.29%
2022/09/16	1	4.95	0	0.00	4.97	1	336	0.30%
2022/05/12	0	0.00	18	5.80	5.80	-18	571	-3.15%
2022/04/11	0	0.00	7	5.22	5.27	-7	531	-1.32%
2022/03/28	10	5.75	0	0.00	5.75	10	548	1.82%
2022/03/02	0	0.00	10	5.90	5.91	-10	632	-1.58%
2021/12/24	0	0.00	2	5.68	5.75	-2	653	-0.31%
2021/12/20	0	0.00	30	6.09	6.10	-30	622	-4.82%
2021/12/17	0	0.00	2	5.98	5.96	-2	600	-0.33%
2021/12/16	0	0.00	5	5.81	5.81	-5	582	-0.86%
2021/12/13	2	5.50	0	0.00	5.50	2	551	0.36%
2021/12/06	0	0.00	3	5.35	5.33	-3	614	-0.49%
2021/11/30	2	5.25	0	0.00	5.25	2	650	0.31%
2021/11/23	0	0.00	1	5.21	5.20	-1	623	-0.16%
2021/11/19	0	0.00	1	5.20	5.17	-1	630	-0.16%
2021/11/11	2	5.45	0	0.00	5.45	2	661	0.30%
2021/09/29	3	5.30	0	0.00	5.29	3	2,041	0.15%
2021/09/13	10	6.02	8	6.02	6.06	2	2,467	0.08%
2021/09/09	10	4.52	1	5.00	5.01	9	2,430	0.37%
2021/09/08	1	4.60	0	0.00	4.56	1	2,430	0.04%
2021/09/02	0	0.00	10	5.50	5.41	-10	2,441	-0.41%
2021/09/01	0	0.00	5	5.60	5.54	-5	2,446	-0.20%
2021/08/24	0	0.00	2	5.71	5.52	-2	2,526	-0.08%
2021/08/20	5	5.25	0	0.00	5.24	5	2,610	0.19%
2021/08/12	0	0.00	2	6.10	6.58	-2	2,624	-0.08%
2021/08/06	6	6.03	20	5.98	5.90	-14	2,600	-0.54%
2021/08/03	20	6.67	0	0.00	6.60	20	2,639	0.76%
2021/07/30	10	6.75	0	0.00	6.75	10	2,717	0.37%
2021/07/29	6	6.45	0	0.00	6.50	6	2,726	0.22%
2021/07/22	0	0.00	3	6.72	6.72	-3	2,763	-0.11%
2021/07/20	2	7.26	0	0.00	7.30	2	2,724	0.07%
2021/07/16	1	6.60	11	6.60	6.60	-10	2,683	-0.37%
2021/07/15	7	5.70	0	0.00	6.60	7	2,674	0.26%
2021/07/14	6	6.00	0	0.00	6.00	6	2,641	0.23%
2021/07/13	1	7.40	5	6.66	6.66	-4	2,709	-0.15%
2021/07/12	5	6.58	11	6.36	7.40	-6	2,767	-0.22%
2021/07/08	21	7.47	3	7.47	7.47	18	2,662	0.68%
2021/07/07	4	8.30	0	0.00	8.30	4	2,650	0.15%
2021/07/06	3	7.55	0	0.00	7.55	3	2,381	0.13%
2021/07/01	20	5.69	0	0.00	5.69	20	2,220	0.90%
2021/06/30	0	0.00	2	5.18	5.18	-2	2,157	-0.09%
2021/06/08	0	0.00	200	4.01	4.00	-200	1,866	-10.72%	大賣/鉅額交易
2021/05/31	0	0.00	60	4.03	3.98	-60	1,752	-3.42%
2021/05/13	0	0.00	6	3.08	3.08	-6	1,524	-0.39%
2021/04/27	10	3.79	0	0.00	3.80	10	1,223	0.82%
2021/04/23	20	3.88	0	0.00	3.91	20	1,177	1.70%
2021/04/22	0	0.00	10	4.03	4.03	-10	1,151	-0.87%
2021/04/20	0	0.00	6	4.36	3.97	-6	1,019	-0.59%
2021/04/19	42	3.98	2	3.99	3.97	40	948	4.22%
2021/04/16	2	4.05	10	4.01	3.94	-8	837	-0.96%
2021/04/15	10	3.80	1	3.80	3.80	9	666	1.35%
2021/04/09	0	0.00	4	2.90	2.88	-4	440	-0.91%
2021/03/10	0	0.00	8	2.74	2.74	-8	526	-1.52%
2021/01/25	1	2.40	0	0.00	2.40	1	662	0.15%
2021/01/20	5	2.63	0	0.00	2.63	5	675	0.74%
2021/01/14	0	0.00	6	2.89	2.80	-6	719	-0.83%
2020/12/07	2	2.99	0	0.00	2.88	2	1,555	0.13%
2020/12/04	0	0.00	6	3.00	3.00	-6	1,687	-0.36%
2020/11/27	0	0.00	10	3.00	2.90	-10	1,658	-0.60%
2020/11/24	1	2.31	0	0.00	2.29	1	1,604	0.06%
2020/11/23	1	2.36	0	0.00	2.40	1	1,594	0.06%
2020/11/20	7	2.41	0	0.00	2.45	7	1,591	0.44%
2020/11/11	4	2.50	0	0.00	2.56	4	1,579	0.25%
2020/11/10	8	2.58	0	0.00	2.56	8	1,568	0.51%
2018/08/02	0	0.00	105	2.90	2.95	-105	774	-13.56%	大賣/鉅額交易
2018/07/17	0	0.00	10	2.72	2.81	-10	735	-1.36%
2018/07/09	0	0.00	1	3.81	3.90	-1	627	-0.16%
2018/07/06	0	0.00	5	3.90	3.90	-5	647	-0.77%
2018/06/14	0	0.00	25	3.98	4.00	-25	933	-2.68%
2018/06/11	2	4.00	0	0.00	4.00	2	936	0.21%
2018/06/08	0	0.00	2	4.10	4.00	-2	928	-0.22%
2018/06/01	0	0.00	5	4.07	4.16	-5	930	-0.54%
2018/05/30	3	4.00	0	0.00	4.01	3	953	0.31%
2018/05/23	20	4.01	0	0.00	4.02	20	993	2.01%
2018/05/16	10	4.17	0	0.00	4.13	10	1,008	0.99%
2018/05/10	20	4.39	0	0.00	4.41	20	949	2.11%
2018/05/09	10	4.39	0	0.00	4.40	10	945	1.06%
2018/05/08	10	4.37	0	0.00	4.35	10	940	1.06%
2018/05/03	0	0.00	6	4.20	4.17	-6	932	-0.64%
2018/05/02	40	4.29	0	0.00	4.25	40	928	4.31%
2018/04/23	0	0.00	5	4.64	4.70	-5	868	-0.58%
2018/04/19	0	0.00	10	4.59	4.55	-10	831	-1.20%
2018/04/18	15	4.50	0	0.00	4.40	15	819	1.83%
2018/04/13	10	4.27	0	0.00	4.33	10	835	1.20%
2018/04/11	0	0.00	200	4.07	4.18	-200	784	-25.48%	大賣/鉅額交易
2018/04/09	5	4.51	0	0.00	4.50	5	696	0.72%
2018/04/03	0	0.00	71	4.04	4.10	-71	627	-11.32%
2018/02/09	0	0.00	5	2.90	2.88	-5	256	-1.95%
2018/02/08	0	0.00	300	2.93	2.99	-300	252	-118.62%	大賣/鉅額交易
2018/01/29	0	0.00	4	2.94	2.90	-4	240	-1.66%
2018/01/26	40	2.88	0	0.00	2.91	40	243	16.44%
2018/01/24	10	2.83	0	0.00	2.80	10	247	4.04%
2018/01/12	0	0.00	180	3.02	3.00	-180	226	-79.47%	大賣/鉅額交易