新鋼 (2032)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.55
漲幅
+3.13%
成交量
1,180張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	18.90	0	0.00	18.75	5	456	1.10%
2024/04/08	0	0.00	1	17.50	17.45	-1	379	-0.26%
2024/04/03	1	16.85	0	0.00	17.05	1	345	0.29%
2024/04/02	2	15.70	0	0.00	15.70	2	282	0.71%
2024/03/06	1	16.50	1	16.40	16.50	0	965	0.00%
2024/01/12	0	0.00	15	18.86	18.55	-15	897	-1.67%
2023/12/28	5	18.90	0	0.00	19.20	5	813	0.61%
2023/12/26	11	19.55	1	19.80	19.75	10	758	1.32%
2023/12/25	1	19.80	4	19.95	20.10	-3	684	-0.44%
2023/12/21	0	0.00	1	18.95	18.90	-1	504	-0.20%
2023/12/20	2	19.00	0	0.00	19.25	2	481	0.42%
2023/12/19	1	18.25	20	18.00	18.40	-19	405	-4.69%
2023/12/18	24	19.20	2	19.03	19.35	22	282	7.80%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/12/04	0	0.00	3	16.20	16.35	-3	89	-3.35%
2023/11/20	1	15.75	0	0.00	15.80	1	83	1.20%
2023/11/15	1	15.70	0	0.00	15.70	1	82	1.22%
2023/10/27	1	15.55	0	0.00	15.60	1	115	0.86%
2023/10/20	0	0.00	3	15.45	15.50	-3	120	-2.48%
2023/10/16	0	0.00	8	16.10	16.10	-8	122	-6.56%
2023/10/04	0	0.00	2	16.20	16.20	-2	129	-1.54%
2023/09/19	0	0.00	11	16.70	16.95	-11	133	-8.25%
2023/08/25	0	0.00	12	16.60	16.60	-12	147	-8.13%
2023/08/04	0	0.00	2	17.90	18.10	-2	148	-1.35%
2023/07/28	2	17.20	0	0.00	17.35	2	125	1.60%
2023/07/03	0	0.00	6	18.05	18.05	-6	140	-4.26%
2023/06/20	1	18.25	0	0.00	18.20	1	145	0.69%
2023/05/29	0.8	18.00	0	0.00	18.00	0.8	187	0.44%
2023/05/22	0.6	18.10	0	0.00	18.05	0.6	208	0.26%
2023/05/18	1	18.25	0	0.00	18.15	1	216	0.46%
2023/05/15	0	0.00	1	17.95	18.20	-1	223	-0.45%
2023/04/28	1	18.50	0	0.00	18.55	1	371	0.27%
2023/03/10	1	20.45	0	0.00	20.45	1	1,236	0.08%
2023/03/08	0	0.00	5	21.05	21.05	-5	1,241	-0.40%
2023/02/09	5	21.10	0	0.00	21.10	5	1,288	0.39%
2023/02/08	5	21.25	0	0.00	21.25	5	1,287	0.39%
2023/02/03	5	21.35	0	0.00	21.00	5	1,273	0.39%
2023/02/01	0	0.00	10	21.90	21.95	-10	1,248	-0.80%
2023/01/03	3	20.10	0	0.00	20.35	3	1,117	0.27%
2022/12/28	5	20.59	0	0.00	20.40	5	1,064	0.47%
2022/12/23	10	21.02	0	0.00	21.10	10	1,012	0.99%
2022/12/22	10	21.00	10	21.25	21.25	0	981	0.00%
2022/12/21	0	21.30	1	21.30	21.30	-1	865	-0.11%
2022/12/20	1	19.40	0	0.00	19.40	1	680	0.15%
2022/12/19	1	19.40	1	19.35	19.35	0	660	0.00%
2022/12/16	0	0.00	0	19.85	19.85	0	655	0.00%
2022/12/15	0	20.30	2	21.10	20.25	-2	625	-0.32%
2022/12/14	1	19.25	0	0.00	19.20	1	455	0.22%
2022/12/01	0	0.00	1	18.75	18.85	-1	480	-0.21%
2022/11/29	0	0.00	1	18.35	18.45	-1	479	-0.21%
2022/11/28	0	0.00	1	18.10	18.10	-1	489	-0.20%
2022/11/18	1	18.50	0	0.00	18.20	1	512	0.20%
2022/10/25	0	0.00	0.2	16.50	16.65	-0.2	902	-0.02%
2022/09/29	0	0.00	1	18.40	18.30	-1	941	-0.11%
2022/09/20	1	20.20	0	0.00	20.20	1	981	0.10%
2022/09/19	10	20.90	11	20.25	20.20	-1	980	-0.10%
2022/09/15	1	20.05	2	20.30	20.25	-1	962	-0.10%
2022/09/14	1	20.05	0	0.00	20.15	1	968	0.10%
2022/09/13	1	20.10	0	0.00	20.20	1	977	0.10%
2022/09/12	0.2	20.50	0	0.00	20.35	0.2	984	0.02%
2022/09/08	3	19.95	0	0.00	20.35	3	982	0.31%
2022/09/06	0	0.00	1	19.15	19.00	-1	933	-0.11%
2022/09/02	1	19.40	0	0.00	19.10	1	942	0.11%
2022/08/17	1	20.85	1	21.45	20.95	0	840	0.00%
2022/08/16	0	0.00	30	19.45	19.50	-30	744	-4.03%
2022/08/15	2	19.33	2	19.63	19.90	0	746	0.00%
2022/08/12	40	20.04	10	19.70	19.55	30	737	4.07%
2022/08/11	0	0.00	1	18.80	18.60	-1	707	-0.14%
2022/08/05	1	18.60	11	18.76	18.90	-10	748	-1.34%
2022/08/04	11	18.29	0	0.00	18.40	11	767	1.43%
2022/08/01	0	19.75	26	18.84	20.05	-26	729	-3.56%
2022/07/29	1	18.15	3	18.17	18.25	-2	682	-0.29%
2022/07/26	27	18.46	1	18.30	18.30	26	749	3.47%
2022/07/21	0	0.00	1	18.70	19.00	-1	835	-0.12%
2022/07/18	0	0.00	40	18.54	18.65	-40	965	-4.14%
2022/07/15	1	18.20	0	0.00	18.00	1	1,005	0.10%
2022/07/14	6	17.88	5	18.35	18.30	1	1,060	0.09%
2022/07/13	10	18.35	10	18.50	18.40	0	1,140	0.00%
2022/07/12	12	18.18	0	0.00	17.65	12	1,189	1.01%
2022/06/30	0	0.00	3	19.25	19.15	-3	2,405	-0.12%
2022/06/20	0	0.00	10	22.20	21.75	-10	3,078	-0.32%
2022/06/17	10	22.83	1	22.80	22.95	9	3,979	0.23%
2022/06/16	2	23.15	0	0.00	23.15	2	4,169	0.05%
2022/06/09	20	25.23	0	0.00	25.20	20	4,576	0.44%
2022/06/08	0	0.00	3	26.10	25.85	-3	4,908	-0.06%
2022/06/07	4	25.85	0	0.00	25.85	4	5,224	0.08%
2022/05/31	1	25.95	2	26.00	25.95	-1	7,358	-0.01%
2022/05/30	0	0.00	9	26.50	26.45	-9	7,741	-0.12%
2022/05/27	0	0.00	11	26.30	26.10	-11	8,460	-0.13%
2022/05/26	40	26.31	0	0.00	26.10	40	8,484	0.47%
2022/05/25	0	0.00	39	26.82	27.00	-39	8,646	-0.45%
2022/05/24	20	26.55	1	27.30	26.60	19	8,690	0.22%
2022/05/23	13	26.69	73	26.88	26.80	-60	8,878	-0.68%
2022/05/20	30	26.55	30	26.80	26.45	0	9,267	0.00%
2022/05/19	15	25.48	15	26.00	26.15	0	9,331	0.00%
2022/05/18	1	26.60	5	26.70	26.65	-4	9,316	-0.04%
2022/05/13	2	25.30	0	0.00	25.80	2	9,290	0.02%
2022/05/12	45	26.24	38	26.67	25.30	7	9,280	0.08%
2022/05/10	1	26.90	6	26.90	26.90	-5	9,259	-0.05%
2022/05/05	1	29.10	1	29.25	29.15	0	9,231	0.00%
2022/05/04	12	28.70	1	29.05	28.60	11	9,215	0.12%
2022/05/03	9.1	29.19	20	28.95	29.20	-11	9,206	-0.12%
2022/04/29	1	29.20	2	29.03	28.95	-1	9,182	-0.01%
2022/04/28	3	29.93	3	29.60	29.00	0	9,210	0.00%
2022/04/27	0	0.00	4	29.30	29.05	-4	9,182	-0.04%
2022/04/26	3	31.60	5	30.15	30.05	-2	9,145	-0.02%
2022/04/25	1	31.60	1	31.90	31.45	0	9,108	0.00%
2022/04/22	1	33.60	1	34.15	33.15	0	9,070	0.00%
2022/04/21	11	33.21	2	33.93	33.15	9	9,073	0.10%
2022/04/20	2	33.90	0	0.00	33.65	2	9,079	0.02%
2022/04/19	38	34.03	5	34.09	33.55	33	9,031	0.37%
2022/04/18	3	34.28	2	34.30	33.90	1	8,957	0.01%
2022/04/15	39	35.02	7	35.23	34.75	32	8,911	0.36%
2022/04/14	15	36.60	12	37.41	35.10	3	8,748	0.03%
2022/04/13	0	0.00	9	36.85	37.30	-9	8,295	-0.11%
2022/04/12	2	34.08	1	34.55	33.95	1	8,076	0.01%
2022/04/11	6	34.56	1	34.50	33.90	5	8,015	0.06%
2022/04/08	37	34.76	66	34.49	34.70	-29	7,933	-0.37%
2022/04/07	38	33.86	58	34.75	33.40	-20	7,841	-0.26%
2022/04/06	1	33.45	3	33.87	33.90	-2	7,705	-0.03%
2022/04/01	11	32.98	11	33.27	33.25	0	7,653	0.00%
2022/03/31	51	33.60	10	33.45	33.15	41	7,627	0.54%
2022/03/30	14	32.94	39	33.71	34.10	-25	7,596	-0.33%
2022/03/29	26	33.81	0	0.00	33.60	26	7,522	0.35%
2022/03/28	17	34.19	5	34.35	34.45	12	7,482	0.16%
2022/03/25	0	0.00	2	34.93	35.20	-2	7,440	-0.03%
2022/03/24	17	35.73	17	35.49	35.20	0	7,355	0.00%
2022/03/23	9	34.73	5	34.45	34.45	4	7,129	0.06%
2022/03/22	30	36.08	34	36.54	35.40	-4	6,974	-0.06%
2022/03/21	0	0.00	12.3	34.61	34.75	-12.3	6,058	-0.20%
2022/03/18	10	31.80	10	31.70	31.60	0	5,864	0.00%
2022/03/17	20	31.65	0	0.00	31.85	20	5,815	0.34%
2022/03/16	0	0.00	3	31.57	31.40	-3	5,757	-0.05%
2022/03/15	13	32.70	10	31.65	31.60	3	5,680	0.05%
2022/03/14	1	33.30	0	0.00	33.60	1	5,591	0.02%
2022/03/11	40	33.54	41	34.07	33.20	-1	5,478	-0.02%
2022/03/10	3	33.90	5	32.92	32.70	-2	5,139	-0.04%
2022/03/09	17	32.66	14	33.35	33.65	3	4,827	0.06%
2022/03/08	4	33.38	1	34.80	31.50	3	4,396	0.07%
2022/03/07	9	31.88	8	33.43	33.60	1	3,555	0.03%
2022/03/04	11	32.37	13	32.44	30.55	-2	3,091	-0.06%
2022/03/03	1	31.70	3	32.03	31.20	-2	2,699	-0.07%
2022/03/02	1	29.06	0	0.00	31.55	1	2,317	0.04%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	1	26.55	4	26.86	26.95	-3	1,631	-0.18%
2022/02/24	11	25.29	0	0.00	24.50	11	1,477	0.74%
2022/02/22	0	0.00	4	26.10	25.60	-4	1,238	-0.32%
2022/02/10	1	23.20	0	0.00	23.25	1	823	0.12%
2022/02/07	0	0.00	1	22.65	22.65	-1	862	-0.12%
2022/01/17	0	0.00	20	21.20	21.40	-20	855	-2.34%
2022/01/14	2	21.95	1	22.50	21.80	1	925	0.11%
2022/01/13	20	22.90	1	22.90	22.90	19	929	2.04%
2022/01/11	1	21.30	0	0.00	21.30	1	891	0.11%
2022/01/10	0	0.00	6	22.50	22.00	-6	889	-0.67%
2022/01/04	4	23.10	0	0.00	23.25	4	911	0.44%
2021/12/29	1	23.80	0	0.00	23.90	1	936	0.11%
2021/12/20	1	24.40	0	0.00	24.40	1	1,013	0.10%
2021/11/16	1	23.60	0	0.00	23.60	1	2,263	0.04%
2021/11/09	0	0.00	1	24.80	24.85	-1	2,413	-0.04%
2021/11/04	2	23.75	0	0.00	23.70	2	2,490	0.08%
2021/10/22	2	24.60	0	0.00	24.60	2	2,965	0.07%
2021/10/21	0	0.00	2	27.15	27.20	-2	3,044	-0.07%
2021/10/12	1	24.50	0	0.00	24.50	1	4,639	0.02%
2021/10/07	0	0.00	2	25.80	25.90	-2	4,716	-0.04%
2021/10/04	0	0.00	2	25.80	24.30	-2	5,017	-0.04%
2021/10/01	1	26.00	0	0.00	26.30	1	5,076	0.02%
2021/09/29	1	26.80	0	0.00	26.50	1	5,271	0.02%
2021/09/23	1	27.15	0	0.00	27.10	1	7,246	0.01%
2021/09/22	0	0.00	1	27.50	27.00	-1	7,290	-0.01%
2021/09/13	1	30.50	1	31.45	31.35	0	7,848	0.00%
2021/09/07	0	0.00	2	30.23	30.20	-2	7,791	-0.03%
2021/09/06	1	31.30	0	0.00	31.30	1	7,783	0.01%
2021/09/01	4	34.78	4	34.20	34.10	0	7,656	0.00%
2021/08/31	6	33.37	8	33.55	34.00	-2	7,547	-0.03%
2021/08/27	2	31.90	0	0.00	31.80	2	7,363	0.03%
2021/08/26	0	0.00	4	33.15	33.15	-4	7,249	-0.06%
2021/08/23	0	0.00	1	30.90	30.45	-1	7,227	-0.01%
2021/08/19	1	28.70	0	0.00	28.70	1	7,270	0.01%
2021/08/16	1	31.10	0	0.00	31.25	1	7,235	0.01%
2021/08/13	1	32.35	1	32.00	32.00	0	7,242	0.00%
2021/08/12	0	0.00	1	34.15	34.15	-1	7,236	-0.01%
2021/08/11	1	30.95	0	0.00	31.05	1	7,200	0.01%
2021/08/06	1	32.95	2	33.20	32.90	-1	7,239	-0.01%
2021/08/05	2	33.00	0	0.00	32.80	2	7,265	0.03%
2021/08/03	2.1	35.01	22	35.11	35.25	-19.9	7,676	-0.26%
2021/08/02	1	35.05	0	0.00	35.90	1	7,833	0.01%
2021/07/28	3	34.85	1	35.30	34.30	2	7,793	0.03%
2021/07/27	4	35.95	0	0.00	34.65	4	7,705	0.05%
2021/07/23	21	39.54	4	38.60	39.10	17	7,803	0.22%
2021/07/22	3	39.87	0	0.00	38.30	3	7,680	0.04%
2021/07/21	0	0.00	0	46.00	39.55	0	7,581	0.00%
2021/07/20	8	41.43	7	40.51	42.30	1	7,209	0.01%
2021/07/19	0	0.00	4.9	41.30	41.30	-4.9	6,716	-0.07%
2021/07/15	0	0.00	5	36.00	37.20	-5	6,806	-0.07%
2021/07/14	3	35.40	0	0.00	33.85	3	6,930	0.04%
2021/07/12	0	0.00	2	39.65	41.25	-2	7,106	-0.03%
2021/07/08	2.2	35.36	1	35.35	36.50	1.2	7,232	0.02%
2021/07/07	4	36.75	0	0.00	34.85	4	7,360	0.05%
2021/07/06	1	37.00	34	36.74	36.10	-33	7,509	-0.44%
2021/07/05	44	39.19	5	39.08	39.05	39	7,433	0.52%
2021/07/02	3	34.95	12.1	34.99	36.40	-9.1	6,975	-0.13%
2021/07/01	15.1	33.00	7	32.96	33.10	8.1	6,233	0.13%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/28	0	0.00	8	24.95	24.95	-8	5,583	-0.14%
2021/06/25	21	21.79	67	22.30	22.70	-46	5,515	-0.83%
2021/06/24	35	20.42	78	20.85	20.65	-43	5,223	-0.82%
2021/06/23	77	20.10	16	20.06	20.15	61	5,164	1.18%
2021/06/22	16	19.93	27	20.80	20.80	-11	5,065	-0.22%
2021/06/21	3	18.97	0	0.00	18.95	3	4,989	0.06%
2021/06/18	26	20.05	14	20.05	19.95	12	4,971	0.24%
2021/06/15	10	20.60	10	20.30	20.30	0	4,916	0.00%
2021/06/09	1	20.50	0	0.00	19.85	1	4,880	0.02%
2021/06/07	0	0.00	0.1	20.40	20.25	-0.1	4,843	0.00%
2021/06/04	10.1	21.20	12	21.51	20.65	-1.9	4,818	-0.04%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,778	-0.02%
2021/06/02	3	21.43	10	21.09	21.20	-7	4,747	-0.15%
2021/06/01	0	0.00	1	20.80	20.85	-1	4,693	-0.02%
2021/05/31	1	21.10	10	21.05	20.45	-9	4,680	-0.19%
2021/05/28	0	0.00	7	19.94	20.45	-7	4,518	-0.15%
2021/05/27	10	18.60	5	18.70	18.60	5	4,424	0.11%
2021/05/26	0	0.00	1	18.30	18.30	-1	4,393	-0.02%
2021/05/24	10	19.00	4	18.55	18.30	6	4,474	0.13%
2021/05/21	4	18.25	10	18.30	18.75	-6	4,568	-0.13%
2021/05/20	20	17.95	10	18.35	17.85	10	4,552	0.22%
2021/05/19	0	0.00	1	18.45	18.45	-1	4,496	-0.02%
2021/05/18	0	0.00	15	16.80	16.80	-15	4,469	-0.34%
2021/05/17	27	15.52	10	16.00	15.30	17	4,423	0.38%
2021/05/14	0	0.00	1	18.55	16.95	-1	4,392	-0.02%
2021/05/13	14	17.90	22	18.11	17.90	-8	4,339	-0.18%
2021/05/12	21	22.40	0	0.00	19.85	21	4,263	0.49%
2021/05/11	43	23.29	24	24.54	22.05	19	4,176	0.45%
2021/05/10	0	0.00	56	22.99	23.00	-56	3,779	-1.48%
2021/05/07	1	20.65	0	0.00	20.95	1	3,604	0.03%
2021/05/06	1	21.65	1	21.80	20.95	0	3,564	0.00%
2021/05/05	6	20.22	4	20.40	20.45	2	3,501	0.06%
2021/05/03	54	22.22	5	22.20	21.00	49	3,396	1.44%
2021/04/29	8	22.40	11	21.89	22.05	-3	3,272	-0.09%
2021/04/26	0	0.00	2	20.30	21.80	-2	2,978	-0.07%
2021/04/23	4	21.03	1	20.60	20.15	3	2,912	0.10%
2021/04/22	9	21.98	13	22.77	21.30	-4	2,851	-0.14%
2021/04/21	11	21.20	0	0.00	21.10	11	2,633	0.42%
2021/04/20	2	21.20	10	21.59	21.10	-8	2,570	-0.31%
2021/04/19	5	20.50	6	21.51	21.60	-1	2,444	-0.04%
2021/04/16	6	19.80	2	19.48	19.65	4	2,339	0.17%
2021/04/15	5	17.67	5	17.88	18.30	0	2,155	0.00%
2021/04/14	8	17.66	8	17.94	17.30	0	2,002	0.00%
2021/04/13	5	17.05	9	17.27	17.00	-4	1,900	-0.21%
2021/04/12	17	16.95	83	17.08	17.10	-66	1,835	-3.59%
2021/04/08	3	15.50	5	16.08	16.20	-2	1,887	-0.11%
2021/04/06	0	0.00	10	14.60	14.80	-10	1,981	-0.50%
2021/03/19	10	13.60	0	0.00	13.65	10	2,681	0.37%
2021/03/05	0	0.00	0	14.40	14.20	0	3,216	0.00%
2021/02/24	34	14.66	0	0.00	14.70	34	3,413	1.00%
2021/02/23	2	15.45	1	15.55	15.55	1	3,330	0.03%
2021/02/18	3	13.60	3	13.75	13.80	0	3,163	0.00%
2021/02/17	2	12.90	2	13.05	13.05	0	3,137	0.00%
2021/01/20	2	12.65	0	0.00	12.60	2	3,052	0.07%
2021/01/19	0	0.00	1	13.20	13.25	-1	3,032	-0.03%
2021/01/12	2	14.00	0	0.00	14.00	2	2,929	0.07%
2021/01/08	2	15.10	0	0.00	15.10	2	2,864	0.07%
2021/01/07	38	15.40	5	15.60	15.60	33	2,834	1.16%
2021/01/05	1	16.40	0	0.00	16.10	1	2,732	0.04%
2021/01/04	1	15.45	0	0.00	15.55	1	2,592	0.04%
2020/12/31	1	15.95	0	0.00	15.80	1	2,527	0.04%
2020/12/30	0	0.00	117	15.44	15.45	-117	2,239	-5.22%	大賣/鉅額交易
2020/12/29	0	0.00	10	14.30	14.05	-10	2,058	-0.49%
2020/12/28	115	13.75	21	13.75	13.80	94	1,985	4.74%	大買/
2020/12/25	10	13.90	0	0.00	13.95	10	1,958	0.51%
2020/12/24	20	14.15	0	0.00	14.00	20	1,925	1.04%
2020/12/23	1	14.05	0	0.00	14.15	1	1,874	0.05%
2020/12/22	7	15.53	55	15.48	13.75	-48	1,808	-2.65%
2020/12/21	4	13.75	204	14.15	14.15	-200	1,475	-13.55%	大賣/鉅額交易
2020/12/15	2	13.00	0	0.00	12.85	2	1,312	0.15%
2020/12/14	0	0.00	5	12.95	12.85	-5	1,385	-0.36%
2020/12/11	5	12.65	10	13.00	12.55	-5	1,385	-0.36%
2020/12/08	0	0.00	10	12.10	12.10	-10	1,260	-0.79%
2020/12/04	10	11.90	0	0.00	11.90	10	1,250	0.80%
2020/12/03	0	0.00	1	12.50	12.05	-1	1,339	-0.07%
2020/12/01	200	12.65	204	13.74	11.95	-4	1,323	-0.30%	大買/大賣/
2020/11/30	4	12.05	1	11.80	12.50	3	1,135	0.26%
2020/11/27	30	11.49	0	0.00	11.45	30	1,045	2.87%
2020/11/26	10	11.35	14	11.49	11.45	-4	983	-0.41%
2020/11/25	0	0.00	36	11.07	10.95	-36	903	-3.98%
2020/11/24	200	10.50	0	0.00	10.50	200	838	23.85%	大買/鉅額交易
2020/11/20	0	0.00	14	10.60	10.50	-14	813	-1.72%
2020/10/14	0	0.00	2	10.10	9.97	-2	774	-0.26%
2020/09/25	16	9.57	0	0.00	9.34	16	746	2.14%
2020/09/24	10	9.81	0	0.00	9.67	10	738	1.35%
2020/09/23	5	10.15	0	0.00	10.15	5	725	0.69%
2020/09/21	0	0.00	3	10.52	10.50	-3	701	-0.43%
2020/09/18	16	10.75	0	0.00	10.75	16	690	2.32%
2020/09/17	6	11.08	172	11.46	11.00	-166	669	-24.81%	大賣/鉅額交易
2020/09/16	53	10.27	47	10.95	11.05	6	516	1.16%
2020/09/15	8	10.53	8	10.93	10.50	0	475	0.00%
2020/09/14	30	10.68	25	11.06	10.70	5	461	1.08%
2020/09/11	2	10.20	0	0.00	10.15	2	420	0.48%
2020/09/10	66	10.36	0	0.00	10.30	66	383	17.19%
2020/09/09	28	10.35	0	0.00	10.60	28	368	7.61%
2020/09/08	44	10.94	68	11.41	10.65	-24	340	-7.05%
2020/09/07	20	10.33	30	10.65	10.65	-10	220	-4.54%
2020/09/04	10	9.70	0	0.00	9.69	10	159	6.25%
2020/07/02	0	0.00	1	8.67	8.68	-1	76	-1.35%
2020/03/18	0	0.00	28	7.25	7.14	-28	73	-38.25%
2020/03/10	10	8.36	0	0.00	8.50	10	64	15.59%
2020/03/05	3	8.74	0	0.00	8.76	3	59	5.01%
2020/01/31	0	0.00	10	8.71	8.92	-10	67	-14.78%
2020/01/30	1	8.84	0	0.00	8.77	1	67	1.48%
2020/01/13	0	0.00	3	9.39	9.22	-3	64	-4.67%
2019/12/11	0	0.00	14	9.06	9.06	-14	60	-23.19%
2019/11/29	1	9.15	0	0.00	9.18	1	84	1.19%
2019/11/27	2	9.18	0	0.00	9.19	2	106	1.88%
2019/11/26	0	0.00	4	9.22	9.20	-4	107	-3.73%
2019/11/21	1	9.15	0	0.00	9.14	1	106	0.94%
2019/11/15	2	9.16	0	0.00	9.22	2	109	1.82%
2019/11/13	0	0.00	2	9.29	9.21	-2	112	-1.77%
2019/10/25	1	9.11	0	0.00	9.08	1	120	0.83%
2019/10/21	0	0.00	47	9.12	9.18	-47	130	-36.03%
2019/10/15	1	9.21	0	0.00	9.15	1	167	0.60%
2019/09/17	0	0.00	1	9.46	9.33	-1	160	-0.62%
2019/09/12	4	9.38	0	0.00	9.48	4	158	2.52%
2019/09/09	1	9.47	0	0.00	9.50	1	154	0.65%
2019/09/05	35	9.62	0	0.00	9.52	35	150	23.19%
2019/09/04	8	9.62	0	0.00	9.70	8	145	5.52%
2019/08/30	0	0.00	2	9.06	9.06	-2	113	-1.76%
2019/08/29	0	0.00	1	8.98	8.91	-1	111	-0.89%
2019/08/28	1	8.80	0	0.00	8.90	1	111	0.90%
2019/08/26	1	8.87	0	0.00	8.86	1	109	0.91%
2019/08/22	1	9.00	0	0.00	8.97	1	107	0.93%
2019/08/05	1	9.00	0	0.00	9.00	1	88	1.13%
2019/07/22	1	9.63	0	0.00	9.51	1	75	1.33%
2019/07/19	0	0.00	2	9.62	9.59	-2	61	-3.27%
2019/07/18	0	0.00	1	8.78	8.84	-1	38	-2.58%
2019/07/16	1	8.52	0	0.00	8.60	1	36	2.78%
2019/07/15	1	8.60	0	0.00	8.55	1	36	2.74%
2019/07/04	1	8.61	0	0.00	8.69	1	36	2.73%
2019/06/28	2	8.64	0	0.00	8.66	2	36	5.51%
2019/06/25	2	8.72	0	0.00	8.72	2	35	5.71%
2019/06/13	0	0.00	1	8.80	8.80	-1	39	-2.55%
2019/06/10	2	8.66	0	0.00	8.71	2	38	5.16%
2019/06/03	1	8.72	0	0.00	8.77	1	39	2.55%
2019/05/27	0	0.00	1	8.80	8.81	-1	42	-2.38%
2019/05/21	0	0.00	1	8.86	8.92	-1	43	-2.28%
2019/05/20	0	0.00	1	8.85	8.85	-1	43	-2.31%
2019/05/17	0	0.00	1	8.80	8.77	-1	46	-2.16%
2019/05/15	0	0.00	1	8.80	8.80	-1	46	-2.13%
2019/05/06	1	8.80	0	0.00	8.98	1	49	2.02%
2019/05/03	1	8.82	0	0.00	9.00	1	49	2.02%
2019/05/02	0	0.00	3	9.00	8.93	-3	49	-6.09%
2019/04/30	0	0.00	1	8.88	8.88	-1	47	-2.09%
2019/04/29	1	8.66	0	0.00	8.70	1	49	2.00%
2019/04/26	1	8.70	0	0.00	8.70	1	49	2.01%
2019/04/24	2	8.70	0	0.00	8.70	2	55	3.64%
2019/04/17	0	0.00	1	8.94	8.94	-1	53	-1.88%
2019/04/16	1	8.81	0	0.00	8.89	1	52	1.91%
2019/04/12	1	8.81	0	0.00	8.86	1	53	1.86%
2019/04/09	1	8.89	0	0.00	8.96	1	52	1.91%
2019/03/18	0	0.00	1	9.20	9.16	-1	65	-1.52%
2019/03/14	2	9.28	0	0.00	9.17	2	64	3.11%
2019/03/13	0	0.00	1	9.30	9.30	-1	64	-1.54%
2019/03/07	0	0.00	1	9.28	9.29	-1	66	-1.51%
2019/02/20	0	0.00	2	9.04	9.08	-2	68	-2.91%
2019/02/12	1	8.91	1	9.10	8.99	0	65	0.00%
2019/01/29	0	0.00	1	8.90	8.83	-1	66	-1.51%
2019/01/25	1	8.81	0	0.00	8.85	1	65	1.53%
2019/01/22	1	8.83	0	0.00	8.86	1	65	1.52%
2019/01/21	0	0.00	1	8.99	8.99	-1	65	-1.52%
2019/01/17	1	8.72	0	0.00	8.84	1	66	1.51%
2019/01/15	1	8.83	0	0.00	8.90	1	60	1.64%
2019/01/11	1	8.91	1	8.99	8.99	0	61	0.00%
2019/01/09	0	0.00	1	9.04	8.99	-1	61	-1.63%
2019/01/03	1	8.95	0	0.00	8.94	1	72	1.38%
2018/12/24	0	0.00	1	9.10	9.10	-1	76	-1.30%
2018/12/19	0	0.00	1	9.10	9.02	-1	91	-1.09%
2018/12/17	1	9.04	0	0.00	9.08	1	116	0.86%
2018/12/11	1	9.01	1	9.10	9.13	0	116	0.00%
2018/12/04	0	0.00	1	9.18	9.18	-1	113	-0.88%
2018/11/29	0	0.00	1	9.13	9.12	-1	114	-0.87%
2018/11/28	1	8.81	0	0.00	9.05	1	114	0.88%
2018/11/16	1	9.01	0	0.00	9.09	1	113	0.88%
2018/11/15	0	0.00	1	9.11	9.11	-1	114	-0.88%
2018/11/13	0	0.00	3	9.00	9.00	-3	115	-2.59%
2018/11/06	1	8.81	0	0.00	8.91	1	115	0.87%
2018/10/29	1	8.80	0	0.00	8.85	1	119	0.84%
2018/10/25	1	8.95	2	8.89	8.92	-1	119	-0.84%
2018/10/23	0	0.00	1	9.22	9.10	-1	117	-0.85%
2018/10/16	1	9.11	0	0.00	9.11	1	142	0.70%
2018/10/02	1	10.05	0	0.00	10.00	1	129	0.77%
2018/09/26	1	10.40	1	10.80	10.40	0	123	0.00%
2018/09/25	1	10.45	0	0.00	10.40	1	111	0.90%
2018/09/10	1	9.52	0	0.00	9.56	1	101	0.99%
2018/08/22	0	0.00	1	9.79	9.78	-1	121	-0.82%
2018/08/16	0	0.00	1	9.80	9.82	-1	124	-0.80%
2018/08/13	1	9.60	0	0.00	9.60	1	127	0.79%
2018/07/30	4	10.15	4	9.95	9.95	0	149	0.00%
2018/07/27	0	0.00	1	10.05	10.00	-1	151	-0.66%
2018/07/26	0	0.00	1	9.98	9.81	-1	150	-0.66%
2018/07/25	0	0.00	3	9.81	9.89	-3	151	-1.98%
2018/07/20	2	9.69	0	0.00	9.69	2	143	1.39%
2018/07/16	2	9.72	0	0.00	9.75	2	227	0.88%
2018/07/09	1	9.80	0	0.00	9.80	1	256	0.39%
2018/07/05	1	9.91	0	0.00	9.95	1	262	0.38%
2018/06/26	1	10.00	0	0.00	9.95	1	315	0.32%
2018/06/12	0	0.00	1	10.25	10.25	-1	326	-0.31%
2018/06/08	3	10.25	0	0.00	10.30	3	324	0.92%
2018/06/07	2	10.40	1	10.50	10.30	1	324	0.31%
2018/06/06	0	0.00	1	10.55	10.45	-1	342	-0.29%
2018/06/01	0	0.00	1	10.50	10.40	-1	348	-0.29%
2018/05/29	1	10.20	0	0.00	10.25	1	370	0.27%
2018/05/28	1	10.20	0	0.00	10.25	1	403	0.25%
2018/05/25	1	10.20	0	0.00	10.25	1	431	0.23%
2018/05/23	1	10.30	0	0.00	10.30	1	566	0.18%
2018/05/21	0	0.00	1	10.50	10.40	-1	579	-0.17%
2018/05/18	0	0.00	1	10.35	10.35	-1	582	-0.17%
2018/05/17	0	0.00	1	10.30	10.30	-1	588	-0.17%
2018/05/11	2	10.13	0	0.00	10.30	2	614	0.33%
2018/05/09	1	10.35	0	0.00	10.35	1	610	0.16%
2018/05/07	1	10.40	0	0.00	10.35	1	625	0.16%
2018/05/04	1	10.40	0	0.00	10.35	1	635	0.16%
2018/05/02	3	10.45	0	0.00	10.50	3	663	0.45%
2018/04/24	22	10.92	0	0.00	10.90	22	687	3.20%
2018/04/23	0	0.00	19	11.29	11.45	-19	674	-2.82%
2018/04/20	20	10.70	0	0.00	10.65	20	639	3.13%
2018/04/19	0	0.00	21	10.92	10.75	-21	662	-3.17%
2018/04/17	4	10.24	0	0.00	10.15	4	895	0.45%
2018/04/16	3	10.25	0	0.00	10.30	3	937	0.32%
2018/04/13	4	10.48	0	0.00	10.40	4	949	0.42%
2018/04/12	3	10.50	0	0.00	10.50	3	960	0.31%
2018/04/11	1	10.60	0	0.00	10.65	1	961	0.10%
2018/04/10	0	0.00	3	11.00	10.50	-3	960	-0.31%
2018/04/09	0	0.00	1	10.95	10.80	-1	950	-0.11%
2018/04/03	3	10.40	0	0.00	10.40	3	944	0.32%
2018/03/30	0	0.00	2	10.30	10.25	-2	926	-0.22%
2018/03/29	0	0.00	1	10.15	10.15	-1	919	-0.11%
2018/03/28	3	10.00	0	0.00	10.15	3	918	0.33%
2018/03/27	6	10.03	0	0.00	10.10	6	916	0.66%
2018/03/26	3	10.05	0	0.00	10.15	3	910	0.33%
2018/03/23	1	10.20	0	0.00	10.20	1	904	0.11%
2018/03/22	2	10.38	3	10.45	10.35	-1	901	-0.11%
2018/03/21	0	0.00	2	10.50	10.40	-2	899	-0.22%
2018/03/20	2	10.35	0	0.00	10.35	2	899	0.22%
2018/03/16	1	10.35	2	10.53	10.55	-1	896	-0.11%
2018/03/14	0	0.00	2	10.55	10.50	-2	890	-0.22%
2018/03/13	3	10.55	0	0.00	10.45	3	888	0.34%
2018/03/12	0	0.00	2	10.55	10.60	-2	886	-0.23%
2018/03/07	0	0.00	1	10.65	10.45	-1	861	-0.12%
2018/03/05	8	10.69	0	0.00	10.65	8	851	0.94%
2018/03/02	3	11.02	2	11.15	11.05	1	841	0.12%
2018/03/01	0	0.00	14	11.32	11.45	-14	829	-1.69%
2018/02/27	9	10.94	10	11.30	11.20	-1	795	-0.13%
2018/02/26	10	11.25	0	0.00	11.35	10	765	1.31%
2018/02/23	0	0.00	9	11.49	11.50	-9	719	-1.25%
2018/02/08	5	9.90	0	0.00	10.10	5	607	0.82%
2018/02/06	1	10.05	1	9.99	10.00	0	602	0.00%
2018/02/05	1	10.20	0	0.00	10.25	1	588	0.17%
2018/02/02	0	0.00	1	10.45	10.40	-1	579	-0.17%
2018/02/01	6	10.38	0	0.00	10.35	6	579	1.03%
2018/01/30	7	10.44	0	0.00	10.40	7	572	1.22%
2018/01/29	3	10.60	0	0.00	10.60	3	567	0.53%
2018/01/26	3	10.70	0	0.00	10.60	3	564	0.53%
2018/01/25	0	0.00	1	10.80	10.70	-1	595	-0.17%
2018/01/24	1	10.35	0	0.00	10.45	1	574	0.17%
2018/01/23	3	10.45	0	0.00	10.40	3	566	0.53%
2018/01/22	9	10.40	0	0.00	10.35	9	561	1.60%
2018/01/18	9	10.72	0	0.00	10.60	9	545	1.65%
2018/01/16	1	10.90	0	0.00	10.90	1	522	0.19%
2018/01/15	38	11.21	0	0.00	10.95	38	509	7.46%
2018/01/12	9	11.45	8	12.14	11.60	1	475	0.21%
2018/01/11	10	11.80	48	11.56	11.75	-38	382	-9.93%
2018/01/10	11	10.77	13	10.98	10.80	-2	224	-0.89%
2018/01/09	0	0.00	6	10.65	10.65	-6	179	-3.34%
2018/01/08	0	0.00	1	10.45	10.40	-1	165	-0.61%
2018/01/05	0	0.00	30	10.35	10.35	-30	150	-19.89%
2018/01/02	2	10.25	1	10.15	10.25	1	144	0.69%