唐榮 (2035)-華南永昌-小港券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	32.50	32.90	-1	19	-5.10%
2024/05/10	0	33.35	0	0.00	32.75	0	18	0.01%
2024/04/26	0	0.00	0	32.15	33.00	0	17	-0.01%
2024/04/25	0	0.00	0	32.15	33.00	0	18	-0.01%
2024/04/24	0	33.50	0	0.00	33.10	0	18	0.02%
2024/04/23	0	33.40	0	0.00	33.00	0	18	0.01%
2024/04/18	0	33.20	0	0.00	32.95	0	17	0.01%
2024/04/10	0	33.00	0	0.00	32.20	0	16	0.01%
2024/03/22	0	32.95	0	0.00	31.95	0	16	0.01%
2024/01/22	0	0.00	2	32.55	32.95	-2	16	-12.21%
2023/12/29	0	33.70	0	0.00	33.30	0	21	0.01%
2023/12/28	0	32.95	0	0.00	33.35	0	21	0.00%
2023/12/27	0	34.00	0	0.00	33.00	0	21	0.02%
2023/12/08	0	0.00	2	32.65	33.15	-2	18	-10.61%
2023/12/04	0	0.00	2	33.05	32.95	-2	18	-10.74%
2023/11/20	0	0.00	1	33.30	33.30	-1	19	-5.24%
2023/11/03	0.1	33.70	0	0.00	33.65	0.1	21	0.45%
2023/11/02	0	33.00	0	0.00	33.65	0	21	0.01%
2023/11/01	0.2	33.00	0	0.00	33.55	0.2	21	1.01%
2023/10/24	0	0.00	4	35.00	34.70	-4	20	-19.64%
2023/07/13	0	0.00	4	29.90	29.95	-4	17	-22.75%
2023/07/12	1	29.50	0	0.00	29.50	1	17	5.69%
2023/07/11	0	0.00	4	29.85	29.70	-4	17	-22.81%
2023/07/10	0	0.00	1	29.80	30.00	-1	16	-5.92%
2023/04/13	0	0.00	1	30.90	31.00	-1	22	-4.51%
2023/03/27	0.5	33.30	0	0.00	30.95	0.5	25	1.97%
2023/01/13	0	0.00	2	32.10	32.00	-2	17	-11.72%
2022/08/17	0	0.00	1	33.10	32.95	-1	33	-3.01%
2022/08/01	1	34.80	1	34.30	33.60	0	39	0.00%
2022/07/01	1	31.05	0	0.00	31.70	1	212	0.47%
2022/06/13	3	32.22	0	0.00	31.85	3	223	1.34%
2022/06/08	2	32.90	10	32.91	32.95	-8	227	-3.52%
2022/06/02	1	32.95	0	0.00	33.00	1	250	0.40%
2022/05/30	0	33.50	0	0.00	33.50	0	265	0.00%
2022/05/19	0	35.00	0	0.00	32.75	0	409	0.00%
2022/05/18	2.8	33.53	0	0.00	33.30	2.8	409	0.67%
2022/05/12	2	33.03	0	0.00	33.00	2	406	0.49%
2022/05/09	4	33.85	0	0.00	33.60	4	405	0.99%
2022/05/04	0	0.00	4	34.85	34.50	-4	402	-0.99%
2022/04/27	15	34.02	1	34.00	34.15	14	397	3.52%
2022/04/26	2	35.55	0	0.00	35.30	2	393	0.51%
2022/04/25	47	36.11	0	0.00	36.10	47	390	12.02%
2022/04/22	1	38.90	0	0.00	38.20	1	383	0.26%
2022/04/19	0	0.00	0	39.00	38.60	0	355	0.00%
2022/04/18	10	42.00	2	43.30	39.50	8	343	2.33%
2022/04/15	0	40.50	10	40.20	40.50	-10	277	-3.60%
2022/04/13	0	0.00	7	36.70	36.60	-7	245	-2.85%
2022/04/11	0	36.75	0	0.00	36.20	0	241	0.00%
2022/04/08	2	35.60	0	0.00	36.45	2	240	0.83%
2022/04/07	2	35.75	0	0.00	35.80	2	240	0.83%
2022/04/06	3	35.85	0	0.00	36.15	3	240	1.25%
2022/03/01	0	0.00	0	39.50	38.80	0	171	0.00%
2022/02/24	3	41.60	3	38.60	36.70	0	142	0.00%
2022/02/23	0	0.00	2	40.05	40.05	-2	72	-2.75%
2022/02/22	1	36.10	0	0.00	36.45	1	37	2.68%
2022/02/21	0	36.45	36	36.30	36.60	-36	36	-97.65%
2022/01/25	1	35.00	0	0.00	35.40	1	41	2.42%
2022/01/11	1	34.70	0	0.00	34.85	1	47	2.08%
2021/12/27	6	36.00	0	0.00	36.10	6	42	14.16%
2021/12/08	0	0.00	2	36.10	36.10	-2	45	-4.44%
2021/12/02	1	36.15	0	0.00	36.30	1	46	2.17%
2021/11/26	1	36.50	0	0.00	36.55	1	48	2.08%
2021/11/18	0	0.00	1	37.15	37.05	-1	53	-1.87%
2021/10/29	0	0.00	1	37.25	37.25	-1	58	-1.71%
2021/10/27	3	33.55	0	0.00	33.75	3	62	4.82%
2021/10/13	2	32.60	0	0.00	32.40	2	220	0.91%
2021/10/04	3	34.70	0	0.00	33.70	3	235	1.28%
2021/09/28	0	0.00	1	35.25	35.35	-1	248	-0.40%
2021/09/27	6	35.38	0	0.00	35.10	6	257	2.33%
2021/09/22	2.6	35.68	0	0.00	35.75	2.6	338	0.78%
2021/09/17	0	0.00	3.1	36.05	36.50	-3.1	343	-0.91%
2021/09/10	0	0.00	3	36.50	36.40	-3	341	-0.88%
2021/09/09	3	35.50	0	0.00	35.50	3	340	0.88%
2021/09/06	0	0.00	2	36.20	36.50	-2	339	-0.59%
2021/08/31	0	0.00	1	37.20	37.45	-1	336	-0.30%
2021/08/23	0	0.00	2	36.50	35.60	-2	331	-0.60%
2021/08/20	2	35.50	0	0.00	35.30	2	331	0.60%
2021/08/02	0	0.00	1	40.05	40.20	-1	319	-0.31%
2021/07/28	0	0.00	1	39.10	37.60	-1	309	-0.32%
2021/07/27	1	38.50	0	0.00	38.05	1	307	0.32%
2021/07/23	1	40.10	0	0.00	39.30	1	306	0.33%
2021/07/20	5	44.66	1	45.75	43.10	4	268	1.49%
2021/07/19	0	0.00	2	43.10	43.10	-2	205	-0.97%
2021/07/13	1	38.20	1	40.50	38.30	0	158	0.00%
2021/07/09	1	40.80	0	0.00	40.35	1	150	0.66%
2021/07/08	0	0.00	1	39.80	40.20	-1	146	-0.68%
2021/07/06	1	40.00	0	0.00	39.80	1	142	0.70%
2021/07/01	6	44.38	0	0.00	44.20	6	122	4.90%
2021/06/30	1	48.10	6	49.30	49.10	-5	81	-6.17%
2021/06/29	0	0.00	6	44.85	44.85	-6	46	-12.91%
2021/06/28	0	0.00	10	40.64	40.80	-10	40	-24.69%
2021/05/27	0	0.00	1	38.00	38.90	-1	30	-3.23%
2021/05/19	1	36.45	1	35.95	36.50	0	31	0.00%
2021/05/17	0	0.00	1	36.10	35.80	-1	30	-3.25%
2021/05/10	2	39.05	0	0.00	39.10	2	25	7.85%
2021/04/29	1	37.90	0	0.00	38.00	1	18	5.30%
2021/04/20	0	38.00	0	0.00	37.75	0	17	0.01%
2021/04/19	2	38.00	0	0.00	39.00	2	16	12.27%
2021/04/16	0	37.95	0	0.00	36.90	0	14	0.01%
2021/04/01	0	0.00	0.6	35.00	35.30	-0.6	13	-4.59%
2021/02/23	0	0.00	1	39.10	38.70	-1	12	-8.14%
2020/12/30	0	0.00	1	39.55	39.45	-1	8	-12.20%
2020/09/10	0	0.00	1	38.30	38.30	-1	7	-13.02%
2020/09/01	0	0.00	1	38.30	38.30	-1	7	-12.93%
2019/12/31	0	0.00	3	42.70	42.90	-3	16	-17.82%
2019/12/26	0	0.00	5	40.90	41.00	-5	10	-49.92%
2019/12/25	0	0.00	1	40.30	40.00	-1	9	-10.97%
2019/12/16	0	0.00	2	39.20	39.00	-2	7	-25.92%
2019/12/03	0	0.00	3	38.83	38.90	-3	7	-40.54%
2019/11/25	0	0.00	2	39.40	39.40	-2	8	-24.90%
2019/11/22	0	0.00	2	39.70	39.70	-2	8	-24.84%
2019/11/04	0	0.00	1	39.30	39.30	-1	7	-13.07%
2019/08/15	0	0.00	8	38.93	38.55	-8	7	-103.01%
2019/04/30	0	0.00	3	40.77	40.80	-3	10	-29.46%
2019/03/12	0	44.20	0	0.00	44.00	0	21	0.00%
2019/02/20	0	0.00	4	44.20	44.50	-4	25	-15.51%
2019/02/19	0	0.00	3	44.35	44.35	-3	25	-11.68%
2019/01/18	0	44.65	0	0.00	44.65	0	29	0.03%
2018/12/14	0	0.00	1	44.65	44.70	-1	24	-4.08%
2018/12/12	0	0.00	1	44.70	44.75	-1	23	-4.20%
2018/12/10	0	0.00	2	44.70	44.80	-2	23	-8.49%
2018/12/05	0	0.00	2	44.70	44.80	-2	23	-8.50%
2018/11/30	0	44.50	0	0.00	44.80	0	23	0.04%
2018/11/29	0	0.00	1	44.75	44.80	-1	22	-4.36%
2018/11/21	0	0.00	2	44.80	44.95	-2	21	-9.13%
2018/11/05	0	0.00	2	44.90	45.00	-2	19	-10.48%
2018/09/21	0	0.00	3	44.68	44.90	-3	14	-20.38%
2018/09/07	0	0.00	3	44.72	44.95	-3	12	-23.34%
2018/08/29	0	0.00	2	44.50	44.95	-2	11	-16.68%
2018/08/24	0	0.00	4	44.40	44.45	-4	12	-32.83%
2018/08/22	0	0.00	1	44.20	44.20	-1	11	-8.52%
2018/08/21	0	0.00	4	44.19	44.30	-4	11	-34.85%
2018/08/20	0	0.00	1	44.30	44.15	-1	11	-8.78%
2018/08/17	0	0.00	2	43.80	44.00	-2	11	-17.97%
2018/08/15	0	0.00	2	43.60	43.60	-2	10	-18.64%
2018/08/06	0	0.00	2	42.60	42.75	-2	10	-18.88%
2018/08/01	0	0.00	1	42.40	42.55	-1	10	-9.90%
2018/07/18	0.1	42.20	0	0.00	42.50	0.1	8	0.74%
2018/05/25	0	0.00	1	44.00	44.00	-1	10	-9.43%
2018/05/22	0	0.00	1	44.50	44.50	-1	11	-9.09%
2018/05/15	0	0.00	2	44.50	43.80	-2	11	-17.91%
2018/05/11	0	0.00	1	44.10	44.10	-1	10	-9.25%
2018/04/24	1	45.00	0	0.00	45.00	1	19	5.14%
2018/04/19	1	45.00	2	44.50	44.50	-1	22	-4.38%
2018/04/12	0	0.00	1	44.80	45.00	-1	24	-4.11%
2018/03/22	0	0.00	3	45.20	45.10	-3	32	-9.13%
2018/03/21	0	0.00	1	45.20	45.50	-1	32	-3.07%
2018/03/16	0	49.45	0	0.00	45.00	0	32	0.01%
2018/03/14	0	0.00	1	45.00	45.20	-1	32	-3.08%
2018/03/13	0	0.00	1	43.95	45.00	-1	32	-3.08%
2018/03/06	0	44.90	0	0.00	44.50	0	32	0.00%
2018/02/23	0	0.00	3	45.20	45.85	-3	34	-8.63%
2018/02/22	0	0.00	1	45.20	45.45	-1	35	-2.85%