券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 2 | 30.40 | 30.60 | -2 | 1,159 | -0.17% |
|
| 2024/05/17 | 0 | 0.00 | 1.1 | 30.57 | 30.40 | -1.1 | 1,180 | -0.10% |
|
| 2024/05/14 | 3 | 31.10 | 0 | 0.00 | 30.95 | 3 | 1,137 | 0.26% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 30.30 | 29.60 | -3 | 985 | -0.30% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 972 | -0.21% |
|
| 2024/05/02 | 0 | 0.00 | 11 | 29.94 | 30.00 | -11 | 953 | -1.15% |
|
| 2024/04/29 | 0.3 | 29.83 | 0 | 0.00 | 29.95 | 0.3 | 927 | 0.04% |
|
| 2024/04/16 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 701 | 0.29% |
|
| 2024/04/12 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 702 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 700 | -0.14% |
|
| 2024/04/10 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 688 | 0.29% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 28.30 | 28.25 | 0 | 588 | 0.00% |
|
| 2024/03/25 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 579 | 0.17% |
|
| 2024/03/19 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 587 | 0.17% |
|
| 2024/03/12 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 566 | 0.18% |
|
| 2024/03/07 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 566 | 0.18% |
|
| 2024/03/06 | 2 | 29.88 | 0 | 0.00 | 30.00 | 2 | 555 | 0.36% |
|
| 2024/03/05 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 540 | 0.18% |
|
| 2024/03/01 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 521 | 0.19% |
|
| 2024/02/27 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 488 | 0.41% |
|
| 2024/02/26 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 471 | 0.42% |
|
| 2024/02/22 | 2 | 30.05 | 2 | 30.65 | 30.60 | 0 | 430 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 26 | 28.30 | 28.45 | -26 | 321 | -8.08% |
|
| 2024/01/12 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 234 | 0.43% |
|
| 2023/12/29 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 210 | 0.48% |
|
| 2023/12/25 | 1 | 25.40 | 1 | 25.65 | 25.40 | 0 | 207 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 116 | -0.86% |
|
| 2023/11/14 | 0 | 0.00 | 7 | 23.75 | 23.85 | -7 | 105 | -6.66% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 87 | -1.15% |
|
| 2023/10/06 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 115 | 0.86% |
|
| 2023/09/22 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 130 | 1.53% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 147 | -1.36% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 22.50 | 22.55 | -4 | 170 | -2.35% |
|
| 2023/07/26 | 7 | 22.65 | 0 | 0.00 | 22.65 | 7 | 171 | 4.07% |
|
| 2023/07/10 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 173 | 2.88% |
|
| 2023/06/21 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 175 | 0.57% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 173 | -0.58% |
|
| 2023/05/26 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 229 | 0.44% |
|
| 2023/05/12 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 243 | 0.41% |
|
| 2023/05/11 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 247 | 0.40% |
|
| 2023/05/09 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 252 | 0.40% |
|
| 2023/05/08 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 249 | 0.40% |
|
| 2023/04/26 | 1 | 21.90 | 0 | 0.00 | 22.05 | 1 | 258 | 0.39% |
|
| 2023/04/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 262 | 0.38% |
|
| 2023/04/20 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 268 | 0.37% |
|
| 2023/04/19 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 267 | 0.37% |
|
| 2023/04/14 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 268 | 0.37% |
|
| 2023/03/17 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 278 | 0.36% |
|
| 2023/03/15 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 279 | 0.36% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 254 | -0.39% |
|
| 2023/02/17 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 253 | 0.39% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 268 | -0.37% |
|
| 2023/02/08 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 266 | 0.37% |
|
| 2023/01/13 | 0 | 0.00 | 15 | 23.97 | 24.10 | -15 | 416 | -3.60% |
|
| 2023/01/04 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 399 | 0.25% |
|
| 2022/11/23 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 367 | 0.54% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 364 | -0.55% |
|
| 2022/11/16 | 1 | 21.95 | 10 | 21.90 | 21.95 | -9 | 362 | -2.49% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 358 | -0.28% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 21.88 | 21.65 | -5 | 346 | -1.44% |
|
| 2022/11/01 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 345 | 0.29% |
|
| 2022/10/31 | 2 | 20.90 | 0 | 0.00 | 20.65 | 2 | 342 | 0.58% |
|
| 2022/10/28 | 4 | 20.83 | 0 | 0.00 | 20.65 | 4 | 343 | 1.16% |
|
| 2022/10/24 | 3 | 23.35 | 3 | 23.15 | 21.75 | 0 | 317 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 21.20 | 20.85 | -1 | 249 | -0.40% |
|
| 2022/10/18 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 245 | 0.41% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 244 | -0.82% |
|
| 2022/09/27 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 232 | 0.43% |
|
| 2022/09/23 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 257 | 0.39% |
|
| 2022/09/22 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 261 | 0.38% |
|
| 2022/09/20 | 4 | 23.90 | 0 | 0.00 | 24.00 | 4 | 265 | 1.51% |
|
| 2022/09/16 | 2 | 24.15 | 0 | 0.00 | 24.15 | 2 | 268 | 0.74% |
|
| 2022/09/15 | 6 | 23.80 | 0 | 0.00 | 23.75 | 6 | 273 | 2.20% |
|
| 2022/09/14 | 5 | 24.18 | 0 | 0.00 | 24.15 | 5 | 273 | 1.83% |
|
| 2022/09/13 | 5 | 23.60 | 0 | 0.00 | 23.70 | 5 | 272 | 1.83% |
|
| 2022/08/25 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 264 | 0.38% |
|
| 2022/07/22 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 187 | 0.53% |
|
| 2022/03/11 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 260 | 0.38% |
|
| 2022/03/08 | 2 | 26.20 | 0 | 0.00 | 26.15 | 2 | 260 | 0.77% |
|
| 2022/03/03 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 256 | 0.78% |
|
| 2022/01/10 | 2 | 28.25 | 4 | 28.35 | 28.30 | -2 | 452 | -0.44% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 27.65 | 27.60 | -3 | 436 | -0.69% |
|
| 2022/01/03 | 3 | 27.60 | 0 | 0.00 | 27.55 | 3 | 441 | 0.68% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 469 | -0.21% |
|
| 2021/12/16 | 2 | 26.80 | 0 | 0.00 | 27.00 | 2 | 509 | 0.39% |
|
| 2021/12/08 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 542 | 0.18% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 27.40 | 27.20 | -3 | 620 | -0.48% |
|
| 2021/11/18 | 3 | 28.55 | 0 | 0.00 | 28.45 | 3 | 772 | 0.39% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 28.85 | 28.10 | -3 | 790 | -0.38% |
|
| 2021/11/10 | 0 | 0.00 | 0.1 | 28.95 | 28.90 | -0.1 | 790 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 26.63 | 26.55 | -0.1 | 982 | -0.02% |
|
| 2021/09/30 | 0.1 | 26.95 | 0 | 0.00 | 26.80 | 0.1 | 989 | 0.01% |
|
| 2021/09/08 | 3 | 26.65 | 4 | 26.25 | 26.35 | -1 | 1,066 | -0.09% |
|
| 2021/08/30 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 28.10 | 27.50 | -3 | 845 | -0.35% |
|
| 2021/08/25 | 3 | 27.80 | 11 | 28.15 | 27.70 | -8 | 836 | -0.96% |
|
| 2021/08/23 | 1 | 26.60 | 0 | 0.00 | 27.10 | 1 | 824 | 0.12% |
|
| 2021/08/19 | 0.1 | 27.00 | 0 | 0.00 | 26.85 | 0.1 | 801 | 0.01% |
|
| 2021/08/18 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 782 | 0.13% |
|
| 2021/08/13 | 2 | 28.85 | 0 | 0.00 | 28.80 | 2 | 763 | 0.26% |
|
| 2021/07/28 | 3 | 29.85 | 3 | 30.20 | 30.25 | 0 | 800 | 0.00% |
|
| 2021/07/19 | 3 | 34.65 | 0 | 0.00 | 34.30 | 3 | 832 | 0.36% |
|
| 2021/07/14 | 0 | 0.00 | 15 | 35.50 | 35.50 | -15 | 782 | -1.92% |
|
| 2021/07/02 | 5 | 31.68 | 0 | 0.00 | 31.00 | 5 | 731 | 0.68% |
|
| 2021/06/30 | 1 | 29.75 | 0 | 0.00 | 30.50 | 1 | 698 | 0.14% |
|
| 2021/06/28 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 689 | 0.15% |
|
| 2021/06/21 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 623 | 0.16% |
|
| 2021/06/16 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 633 | 0.32% |
|
| 2021/06/07 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 690 | 0.14% |
|
| 2021/05/17 | 1 | 24.50 | 0 | 0.00 | 24.85 | 1 | 863 | 0.12% |
|
| 2021/05/12 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 832 | 0.24% |
|
| 2021/05/11 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 809 | 0.25% |
|
| 2021/05/06 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 793 | 0.25% |
|
| 2021/04/20 | 11 | 37.49 | 0 | 0.00 | 37.75 | 11 | 620 | 1.77% |
|
| 2021/04/16 | 0 | 0.00 | 12 | 34.50 | 34.25 | -12 | 534 | -2.24% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 31.00 | 29.45 | -1 | 318 | -0.31% |
|
| 2021/01/26 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 184 | 0.54% |
|
| 2021/01/20 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 193 | 0.52% |
|
| 2020/09/24 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 728 | 0.14% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 26.05 | 26.05 | -7 | 747 | -0.94% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 27.20 | 27.10 | -3 | 723 | -0.41% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 25.00 | 25.40 | -2 | 685 | -0.29% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 675 | -0.15% |
|
| 2020/08/14 | 3 | 24.30 | 0 | 0.00 | 24.85 | 3 | 668 | 0.45% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 25.85 | 24.50 | -1 | 649 | -0.15% |
|
| 2020/08/10 | 1 | 26.05 | 0 | 0.00 | 26.95 | 1 | 602 | 0.17% |
|
| 2020/08/04 | 10 | 23.40 | 0 | 0.00 | 23.45 | 10 | 557 | 1.79% |
|
| 2020/07/09 | 2 | 23.85 | 3 | 23.97 | 23.50 | -1 | 620 | -0.16% |
|
| 2020/07/08 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 564 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 543 | -0.18% |
|
| 2020/06/15 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 542 | 0.18% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 534 | -0.19% |
|
| 2020/05/27 | 1 | 21.00 | 3 | 21.00 | 20.55 | -2 | 478 | -0.42% |
|
| 2020/05/26 | 3 | 21.35 | 3 | 22.15 | 21.10 | 0 | 473 | 0.00% |
|
| 2020/05/06 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 390 | 0.26% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 20.60 | 20.50 | -5 | 385 | -1.30% |
|
| 2020/04/27 | 6 | 21.16 | 0 | 0.00 | 21.40 | 6 | 377 | 1.59% |
|
| 2020/04/21 | 1 | 22.85 | 0 | 0.00 | 21.90 | 1 | 338 | 0.30% |
|
| 2020/03/09 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 117 | 0.85% |
|
| 2020/01/20 | 2 | 27.10 | 0 | 0.00 | 27.25 | 2 | 135 | 1.48% |
|
| 2019/12/12 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 158 | 0.63% |
|
| 2019/11/18 | 2 | 27.30 | 0 | 0.00 | 27.05 | 2 | 159 | 1.25% |
|
| 2019/10/25 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 155 | 0.64% |
|
| 2019/10/22 | 2 | 29.60 | 0 | 0.00 | 29.70 | 2 | 156 | 1.28% |
|
| 2019/04/29 | 0 | 0.00 | 0.3 | 34.90 | 35.20 | -0.3 | 202 | -0.14% |
|
| 2019/03/12 | 0.1 | 32.00 | 0 | 0.00 | 32.05 | 0.1 | 88 | 0.09% |
|
| 2019/03/11 | 0.2 | 32.20 | 0 | 0.00 | 31.90 | 0.2 | 88 | 0.24% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 34.20 | 33.70 | -1 | 283 | -0.35% |
|
| 2018/11/09 | 1 | 31.50 | 0 | 0.00 | 32.85 | 1 | 262 | 0.38% |
|
| 2018/08/08 | 10 | 37.10 | 10 | 37.20 | 37.15 | 0 | 220 | 0.00% |
|