世德 (2066)-華南永昌-小港券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
432張
產業
上櫃電機機械類股▲0.44%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	146.50	5	146.50	146.00	-3	1,061	-0.28%
2024/05/08	1	144.50	1	146.00	146.00	0	1,030	0.00%
2024/05/02	0	0.00	3	146.17	144.00	-3	976	-0.31%
2024/04/30	3	148.00	0	0.00	147.50	3	948	0.32%
2024/04/29	1	151.00	1	147.00	147.00	0	914	0.00%
2024/04/26	0	0.00	0	143.00	143.00	0	844	0.00%
2024/04/25	0	133.00	0	0.00	130.00	0	805	0.00%
2024/04/16	1	121.50	0	0.00	123.00	1	697	0.14%
2024/04/10	1	127.00	1	134.00	126.50	0	611	0.00%
2024/04/09	0	0.00	1	126.50	124.50	-1	556	-0.18%
2024/04/08	1	119.50	2	128.25	124.00	-1	512	-0.20%
2024/04/03	1	116.50	0	0.00	119.50	1	400	0.25%
2024/03/28	0	0.00	0	99.00	98.60	0	267	0.00%
2024/03/14	0	0.00	0	100.00	99.70	0	270	-0.01%
2024/03/13	0.3	98.90	10	100.00	98.90	-9.7	262	-3.70%
2024/03/12	0	99.30	1	104.00	104.50	-1	252	-0.40%
2024/03/11	10	98.00	1	97.00	96.50	9	236	3.80%
2024/03/05	0	0.00	2	101.50	99.20	-2	231	-0.87%
2024/03/04	0	0.00	6	99.92	100.00	-6	233	-2.57%
2024/02/26	0	0.00	1	92.00	92.50	-1	231	-0.43%
2024/02/05	0	0.00	2	89.60	89.10	-2	239	-0.84%
2024/01/19	0	83.40	0	0.00	83.70	0	229	0.01%
2023/12/29	0	0.00	1	90.30	91.00	-1	237	-0.42%
2023/12/12	0	0.00	1	90.80	90.00	-1	216	-0.46%
2023/12/05	0.3	91.56	0	0.00	91.40	0.3	214	0.13%
2023/11/30	1	95.20	6	95.08	95.60	-5	208	-2.40%
2023/11/29	1	95.10	0	0.00	95.30	1	201	0.50%
2023/11/28	2	93.70	2	93.80	93.80	0	190	0.00%
2023/11/21	0	0.00	1	85.70	89.10	-1	154	-0.65%
2023/11/02	1	75.50	0	0.00	75.50	1	181	0.55%
2023/10/03	1	84.80	0	0.00	85.20	1	301	0.33%
2023/09/18	0	0.00	1	86.70	87.10	-1	333	-0.30%
2023/09/13	0	0.00	1	86.30	86.80	-1	351	-0.28%
2023/08/02	5	94.20	0	0.00	94.20	5	418	1.20%
2023/07/19	0	0.00	0.7	104.00	100.00	-0.7	417	-0.18%
2023/07/18	0	0.00	5.1	101.53	103.00	-5.1	421	-1.21%
2023/07/12	0	0.00	5	106.50	104.50	-5	455	-1.10%
2023/07/11	0	0.00	6	102.00	103.00	-6	516	-1.16%
2023/07/05	5	97.18	20	98.80	99.20	-15	502	-2.98%
2023/06/30	3	93.30	0	0.00	93.20	3	500	0.60%
2023/06/28	3	93.80	0	0.00	93.70	3	503	0.60%
2023/06/16	1	100.00	40	108.75	102.00	-39	486	-8.02%
2023/06/15	0	0.00	55	100.27	100.50	-55	456	-12.05%
2023/06/14	0	0.00	21	94.43	95.40	-21	434	-4.84%
2023/06/05	0	0.00	5	92.60	92.40	-5	426	-1.17%
2023/05/25	0	0.00	22	96.07	96.90	-22	436	-5.03%
2023/05/19	1	95.70	8	96.13	95.10	-7	436	-1.60%
2023/05/16	0	0.00	6	94.95	95.00	-6	431	-1.39%
2023/05/11	0	0.00	2	87.70	85.80	-2	414	-0.48%
2023/05/05	0	0.00	1	96.70	96.90	-1	413	-0.24%
2023/04/25	0	0.00	11	91.90	92.20	-11	405	-2.71%
2023/04/21	0	0.00	1	98.00	95.30	-1	386	-0.26%
2023/04/20	5	98.20	0	0.00	98.20	5	376	1.33%
2023/04/18	0	0.00	27	103.54	99.70	-27	352	-7.66%
2023/04/17	0	0.00	16	102.53	103.00	-16	334	-4.78%
2023/04/14	0	0.00	220	103.12	96.00	-220	303	-72.41%	大賣/鉅額交易
2023/04/13	0	0.00	5	93.34	94.20	-5	224	-2.23%
2023/04/11	0	0.00	1	91.80	91.90	-1	214	-0.47%
2023/04/10	10	92.85	16	93.54	92.50	-6	214	-2.80%
2023/03/28	5	86.40	0	0.00	86.10	5	186	2.68%
2023/03/22	4	85.10	0	0.00	85.10	4	183	2.18%
2023/03/21	14	84.87	0	0.00	84.70	14	184	7.58%
2023/03/17	20	84.32	0	0.00	84.60	20	190	10.52%
2023/03/16	33	84.03	0	0.00	83.50	33	191	17.26%
2023/03/15	8	85.23	5	84.60	85.00	3	194	1.54%
2023/03/14	5	85.18	0	0.00	85.50	5	198	2.52%
2023/03/13	10	85.90	0	0.00	85.70	10	212	4.70%
2023/03/10	31	87.78	0	0.00	88.40	31	213	14.55%
2023/03/09	4	88.80	0	88.90	88.90	4	213	1.87%
2023/03/08	4	89.90	0	0.00	90.00	4	214	1.86%
2023/03/07	0	0.00	0	91.00	91.00	0	214	-0.02%
2023/03/03	1	89.20	0	0.00	87.70	1	208	0.48%
2023/03/01	0	0.00	11	86.37	87.50	-11	204	-5.39%
2023/02/22	23	83.90	0	0.00	83.80	23	208	11.05%
2023/02/21	0	0.00	0.3	86.70	86.30	-0.3	210	-0.13%
2023/02/17	4	85.80	0	0.00	86.20	4	212	1.88%
2023/02/16	30	85.54	0	0.00	85.90	30	211	14.18%
2023/02/15	47	85.44	50	85.65	85.30	-3	214	-1.40%
2023/02/14	25	85.68	0	0.00	86.00	25	216	11.54%
2023/02/13	33	85.81	0	0.00	85.90	33	221	14.93%
2023/02/10	33	84.70	0	0.00	84.80	33	222	14.83%
2023/02/09	15	85.25	0	0.00	85.40	15	223	6.73%
2023/02/08	127	85.54	0	0.00	85.50	127	227	55.89%	大買/鉅額交易
2023/02/07	4	82.05	0	0.00	82.30	4	215	1.86%
2023/02/06	1	81.50	0	0.00	81.60	1	217	0.46%
2023/02/03	3	81.13	0	0.00	80.90	3	219	1.37%
2023/02/02	8	81.05	1	80.90	81.80	7	220	3.17%
2023/02/01	10	79.58	0	0.00	81.80	10	221	4.52%
2023/01/31	6	78.58	0	0.00	78.80	6	224	2.67%
2023/01/30	8	76.66	0	0.00	77.20	8	234	3.41%
2023/01/17	5	74.60	0	0.00	74.30	5	239	2.09%
2023/01/13	16	73.34	0	0.00	73.90	16	251	6.36%
2022/12/05	0	0.00	1	83.20	84.40	-1	543	-0.18%
2022/12/02	0	0.00	1	81.30	81.40	-1	549	-0.18%
2022/11/25	0	0.00	4	76.20	76.40	-4	632	-0.63%
2022/11/08	4	76.60	0	0.00	75.60	4	722	0.55%
2022/10/14	1	79.00	0	0.00	78.30	1	632	0.16%
2022/10/13	2	73.70	2	74.70	76.00	0	621	0.00%
2022/10/12	1	81.30	0	0.00	81.80	1	594	0.17%
2022/09/21	0	0.00	0.1	87.20	86.80	-0.1	465	-0.02%
2022/09/16	0	0.00	1	89.20	88.70	-1	438	-0.23%
2022/09/15	0	0.00	1	89.70	90.50	-1	413	-0.24%
2022/09/13	0	0.00	23	84.13	86.00	-23	364	-6.32%
2022/09/08	0	0.00	6	82.28	83.80	-6	327	-1.83%
2022/09/05	0	0.00	15	85.17	80.50	-15	312	-4.80%
2022/09/01	1	89.60	0	0.00	85.70	1	267	0.37%
2022/08/31	1	90.00	0	92.10	91.00	1	246	0.41%
2022/08/29	1	90.50	1	88.80	90.70	0	204	0.00%
2022/08/12	0	0.00	12	69.28	70.70	-12	99	-12.11%
2022/08/01	2	66.40	0	0.00	66.50	2	91	2.19%
2022/06/22	5	61.70	0	0.00	61.10	5	82	6.05%
2022/06/17	5	64.30	0	0.00	63.50	5	75	6.66%
2021/07/13	0	0.00	1	54.10	53.50	-1	38	-2.59%
2021/02/22	0	0.00	3	53.00	53.00	-3	38	-7.88%
2021/02/03	1	51.20	0	0.00	51.60	1	39	2.56%
2021/01/28	1	52.50	0	0.00	52.50	1	38	2.57%
2021/01/25	1	53.80	0	0.00	53.80	1	38	2.57%
2021/01/08	1	58.30	1	58.80	57.60	0	46	0.00%
2021/01/07	0	0.00	1	59.30	58.40	-1	45	-2.20%
2021/01/06	1	58.20	0	0.00	58.20	1	45	2.20%
2020/12/23	0	0.00	1	54.00	54.00	-1	39	-2.51%
2020/12/22	1	53.50	0	0.00	53.50	1	39	2.53%
2020/08/26	0	0.00	4	51.40	50.70	-4	22	-17.66%
2020/08/25	0	0.00	1	50.50	50.30	-1	21	-4.71%
2020/05/14	5	53.00	0	0.00	53.00	5	34	14.40%