泰豐 (2102)-華南永昌-小港券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
451張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.40	3	20.55	20.25	-2	521	-0.38%
2024/04/26	3	20.63	0	0.00	20.55	3	472	0.64%
2024/04/01	0	18.00	0	0.00	17.85	0	325	0.00%
2024/03/29	0	18.50	0	0.00	17.85	0	326	0.00%
2024/03/22	0	0.00	0	18.25	18.20	0	328	0.00%
2024/03/21	0	18.85	0	0.00	18.25	0	333	0.00%
2024/03/08	0	18.60	0	0.00	18.25	0	619	0.00%
2023/12/25	0	0.00	15	19.35	19.45	-15	502	-2.99%
2023/12/14	0	0.00	1	19.85	19.95	-1	512	-0.20%
2023/12/13	1	19.65	0	0.00	19.50	1	504	0.20%
2023/12/06	0	0.00	2	19.78	20.20	-2	311	-0.64%
2023/11/03	1	17.50	0	0.00	17.55	1	195	0.51%
2023/10/25	1	17.65	0	0.00	17.70	1	205	0.49%
2023/09/21	3	18.80	0	0.00	18.65	3	264	1.14%
2023/09/20	2	18.55	0	0.00	18.65	2	255	0.78%
2023/09/18	10	17.95	0	0.00	18.00	10	245	4.07%
2023/09/04	0	17.55	0	0.00	17.65	0	315	0.01%
2023/08/30	0	17.35	0	0.00	17.30	0	335	0.00%
2023/07/27	0	0.00	0	17.50	17.60	0	380	0.00%
2023/07/26	0	17.10	0	0.00	17.15	0	382	0.00%
2023/03/22	0	0.00	1	21.00	20.95	-1	738	-0.14%
2023/03/17	1	20.50	0	0.00	20.40	1	729	0.14%
2023/02/20	0	21.50	0	0.00	21.65	0	798	0.00%
2022/11/24	1	21.30	1	21.55	21.85	0	857	0.00%
2022/09/27	0	0.00	0.1	22.10	22.05	-0.1	818	-0.01%
2022/09/01	0	0.00	0	21.50	21.45	0	802	0.00%
2022/08/01	0	0.00	0	19.45	19.50	0	1,235	0.00%
2022/07/18	0	0.00	1	18.80	19.20	-1	1,375	-0.07%
2022/07/15	0	0.00	0	20.30	18.75	0	1,374	0.00%
2022/07/08	0	0.00	0	19.20	18.85	0	1,496	0.00%
2022/07/01	0	18.50	0	0.00	18.35	0	1,551	0.00%
2022/06/08	1	21.15	0	0.00	21.20	1	1,605	0.06%
2022/05/11	0	0.00	8	23.16	23.00	-8	1,469	-0.54%
2022/05/10	8	22.74	0	0.00	22.85	8	1,456	0.55%
2022/04/29	0	0.00	1	22.60	22.70	-1	1,720	-0.06%
2022/04/25	0	0.00	0	24.25	22.85	0	1,749	0.00%
2022/04/22	1	24.15	0	0.00	24.05	1	1,717	0.06%
2022/04/19	0	0.00	0	27.40	24.85	0	1,667	0.00%
2022/04/15	0	25.60	0	0.00	25.45	0	1,655	0.00%
2022/04/14	0	0.00	0	27.10	25.80	0	1,642	0.00%
2022/04/12	0	26.10	0	0.00	26.05	0	1,640	0.00%
2022/04/11	0	26.60	0	0.00	26.25	0	1,638	0.00%
2022/04/06	0	27.00	0	0.00	27.10	0	1,654	0.00%
2022/03/23	1	27.85	1	27.75	27.85	0	1,638	0.00%
2022/03/01	0	0.00	0	29.95	27.55	0	1,724	0.00%
2022/02/22	0	27.60	0	0.00	28.05	0	1,711	0.00%
2022/02/21	0	28.00	0	0.00	28.80	0	1,682	0.00%
2022/02/18	0	28.15	0	0.00	28.30	0	1,658	0.00%
2022/02/17	0	28.00	0	28.30	28.15	0	1,646	0.00%
2022/01/25	0	0.00	1	27.70	27.55	-1	1,539	-0.06%
2022/01/21	4	28.30	3	28.45	27.85	1	1,398	0.07%
2022/01/06	0	0.00	8	27.70	28.60	-8	1,772	-0.45%
2022/01/04	3	28.15	0	0.00	28.70	3	1,757	0.17%
2022/01/03	0	28.00	0	0.00	28.10	0	1,765	0.00%
2021/12/27	3	28.15	0	0.00	28.75	3	1,794	0.17%
2021/12/24	2	27.50	0	0.00	27.60	2	1,820	0.11%
2021/12/14	0	0.00	1	27.60	27.05	-1	2,358	-0.04%
2021/12/10	1	29.25	0	0.00	28.25	1	2,352	0.04%
2021/12/07	0	0.00	1	28.80	28.70	-1	2,233	-0.04%
2021/12/06	0	0.00	1	27.90	27.80	-1	2,199	-0.05%
2021/12/02	3	27.55	3	27.40	27.40	0	2,199	0.00%
2021/11/08	1.1	26.91	0	0.00	26.90	1.1	2,256	0.05%
2021/11/02	0	0.00	4	27.10	27.05	-4	2,265	-0.18%
2021/10/22	4.1	30.73	0	0.00	28.90	4.1	2,236	0.18%
2021/10/05	0.1	29.10	2	28.35	29.15	-2	2,145	-0.09%
2021/10/04	0	0.00	2	29.10	29.05	-2	2,138	-0.09%
2021/09/29	4	30.01	0	0.00	29.90	4	1,897	0.21%
2021/09/28	0.2	29.85	0	0.00	29.95	0.2	1,882	0.01%
2021/09/14	0.2	27.60	1	27.90	27.60	-0.9	1,849	-0.05%
2021/09/09	1	29.00	0	0.00	28.60	1	1,881	0.05%
2021/09/06	0	0.00	1	27.65	27.55	-1	2,155	-0.05%
2021/09/03	1	28.60	0	0.00	28.10	1	2,242	0.04%
2021/08/27	0.1	28.01	0	0.00	27.90	0.1	3,695	0.00%
2021/08/26	0.2	29.25	0	0.00	29.40	0.2	3,694	0.00%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/07/26	0	0.00	1	29.20	29.20	-1	7,067	-0.01%
2021/07/15	0.2	27.35	0	0.00	27.45	0.2	7,771	0.00%
2021/07/14	1	27.95	1	27.20	27.20	0	7,859	0.00%
2021/07/12	0.3	28.20	0	0.00	28.05	0.3	7,855	0.00%
2021/07/09	0.1	28.40	0	0.00	28.35	0.1	7,992	0.00%
2021/07/06	1	28.65	0	0.00	28.65	1	8,392	0.01%
2021/07/05	0	0.00	1	28.95	28.85	-1	8,576	-0.01%
2021/07/02	2	29.45	2	29.60	29.35	0	8,652	0.00%
2021/06/29	0.1	28.00	0	0.00	28.10	0.1	8,951	0.00%
2021/06/28	0	0.00	0.2	28.85	28.80	-0.2	9,027	0.00%
2021/06/21	0.2	28.00	0	0.00	28.10	0.2	9,113	0.00%
2021/06/18	0.3	28.23	0	0.00	28.65	0.3	9,111	0.00%
2021/06/17	1	28.30	0	0.00	28.30	1	9,103	0.01%
2021/06/16	0	0.00	1	29.65	29.60	-1	9,086	-0.01%
2021/06/15	1.2	30.13	0	0.00	30.30	1.2	8,985	0.01%
2021/06/11	1	32.40	1.2	32.69	31.15	-0.2	8,891	0.00%
2021/06/10	0	0.00	6	33.00	32.45	-6	8,840	-0.07%
2021/06/07	0.2	29.60	0	0.00	29.60	0.2	7,892	0.00%
2021/06/04	2	29.90	2	30.70	30.70	0	7,693	0.00%
2021/06/02	6	28.50	0	0.00	28.05	6	7,366	0.08%
2021/05/28	0	0.00	3	29.25	28.60	-3	7,104	-0.04%
2021/05/27	3	30.50	0.2	30.35	29.20	2.8	6,950	0.04%
2021/05/26	1	28.80	1	28.80	29.00	0	6,587	0.00%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/18	0.2	22.90	0	0.00	22.90	0.2	4,974	0.00%
2021/05/13	0	0.00	1	25.20	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	1	23.85	25.75	-1	4,626	-0.02%
2021/05/11	1	26.20	0	0.00	25.15	1	4,441	0.02%
2021/05/10	0	0.00	5	24.30	24.90	-5	4,139	-0.12%
2021/05/06	0	0.00	1	23.15	23.00	-1	4,066	-0.02%
2021/05/05	1	22.90	0	0.00	23.20	1	4,011	0.02%
2021/04/29	0	0.00	1	26.10	25.50	-1	3,709	-0.03%
2021/04/26	2	27.93	0	0.00	27.25	2	3,474	0.06%
2021/04/23	0	0.00	5	26.17	26.30	-5	3,253	-0.15%
2021/04/22	1	25.55	0	0.00	25.10	1	3,152	0.03%
2021/04/21	0	0.00	1	25.50	25.55	-1	3,076	-0.03%
2021/04/20	0	0.00	0.5	25.50	25.05	-0.5	2,981	-0.02%
2021/04/19	1	24.60	0	0.00	25.00	1	2,906	0.03%
2021/04/16	0	0.00	2	24.55	24.40	-2	2,854	-0.07%
2021/04/15	2	25.90	0	0.00	25.40	2	2,770	0.07%
2021/04/14	0	0.00	3	25.10	25.30	-3	2,646	-0.11%
2021/04/13	0	24.50	0	0.00	24.20	0	2,542	0.00%
2021/04/09	0	0.00	5.9	23.34	23.25	-5.9	2,369	-0.25%
2021/04/08	4	23.05	0	0.00	22.55	4	2,222	0.18%
2021/04/01	0	0.00	5	20.80	20.80	-5	1,818	-0.27%
2021/03/31	0	0.00	5	21.20	21.35	-5	1,795	-0.28%
2021/03/29	0	0.00	0.3	20.00	20.30	-0.3	1,626	-0.02%
2021/03/24	5	20.10	157	20.00	19.65	-152	1,523	-9.98%	大賣/鉅額交易
2021/03/11	0	0.00	0.1	17.70	17.75	-0.1	1,355	-0.01%
2021/02/25	20	17.50	0	0.00	17.50	20	1,768	1.13%
2021/02/22	0	18.80	0	0.00	17.80	0	1,954	0.00%
2021/02/17	50	16.60	0	0.00	16.95	50	2,063	2.42%
2021/01/29	20	16.70	0	0.00	16.65	20	2,231	0.90%
2021/01/28	2	16.70	0	0.00	16.85	2	2,266	0.09%
2021/01/27	47	16.88	0	0.00	16.90	47	2,310	2.03%
2021/01/22	20	16.90	0	0.00	16.95	20	2,314	0.86%
2021/01/06	3	18.40	0	0.00	18.30	3	2,229	0.13%
2020/11/16	0	0.00	4	20.15	20.05	-4	2,333	-0.17%
2020/11/11	2	20.80	0	0.00	20.70	2	2,457	0.08%
2020/10/27	0	0.00	6	20.50	20.55	-6	2,688	-0.22%
2020/10/23	6	20.83	0	0.00	20.90	6	2,835	0.21%
2020/10/22	2	20.40	0	0.00	20.35	2	2,975	0.07%
2020/09/09	0	0.00	5	21.95	22.00	-5	6,468	-0.08%
2020/08/31	0	0.00	1	23.50	23.40	-1	6,704	-0.01%
2020/08/25	0	0.00	3	23.10	23.80	-3	6,775	-0.04%
2020/08/21	0	0.00	6	22.58	22.65	-6	6,562	-0.09%
2020/08/20	1	21.40	0	0.00	21.40	1	6,455	0.02%
2020/08/11	7	21.43	2	21.60	21.30	5	6,322	0.08%
2020/08/10	5	20.80	0	0.00	20.70	5	6,249	0.08%
2020/07/29	1	22.30	0	0.00	22.35	1	6,562	0.02%
2020/07/27	0	0.00	0.1	22.30	22.40	-0.1	6,658	0.00%
2020/07/23	0	0.00	1.1	22.23	22.20	-1.1	6,802	-0.02%
2020/07/22	0	0.00	1	21.40	21.35	-1	6,708	-0.01%
2020/07/17	2	21.35	3	20.80	20.80	-1	7,040	-0.01%
2020/07/16	1	21.75	1	22.10	21.85	0	7,015	0.00%
2020/07/15	3	20.62	1	21.05	20.85	2	7,043	0.03%
2020/07/14	2	21.10	12	21.01	21.30	-10	7,133	-0.14%
2020/07/13	11	20.54	1	20.85	21.00	10	7,124	0.14%
2020/07/10	1	20.15	0	0.00	20.00	1	7,442	0.01%
2020/07/08	4	19.73	4	20.30	20.90	0	7,453	0.00%
2020/06/29	0	0.00	11	17.79	18.60	-11	6,909	-0.16%
2020/06/24	3	16.90	0	0.00	17.15	3	6,648	0.05%
2020/06/23	1	17.45	3	17.80	17.15	-2	6,654	-0.03%
2020/06/22	1	17.05	3	17.50	17.30	-2	6,456	-0.03%
2020/06/19	2	17.13	0	0.00	17.00	2	6,411	0.03%
2020/06/18	6	17.33	2	17.60	17.25	4	6,432	0.06%
2020/06/16	0	0.00	15	17.18	17.25	-15	6,684	-0.22%
2020/06/15	0	0.00	2	16.63	16.60	-2	6,705	-0.03%
2020/06/12	3	15.95	3	15.92	16.25	0	6,707	0.00%
2020/06/11	7	16.84	0	0.00	16.30	7	6,710	0.10%
2020/06/10	1	17.55	10	17.15	17.35	-9	6,646	-0.14%
2020/06/08	2	16.80	0	0.00	16.80	2	6,496	0.03%
2020/06/05	3	16.68	1	17.10	16.95	2	6,431	0.03%
2020/06/04	2	16.85	0	0.00	16.75	2	6,418	0.03%
2020/06/03	3	16.78	0	0.00	16.85	3	6,439	0.05%
2020/06/02	2	16.88	0	0.00	17.05	2	6,403	0.03%
2020/06/01	0	0.00	17	16.60	17.40	-17	6,272	-0.27%
2020/05/29	0	0.00	1	15.85	15.85	-1	6,228	-0.02%
2020/05/28	0	0.00	1	16.00	15.75	-1	6,213	-0.02%
2020/05/26	12	15.45	0	0.00	15.60	12	6,203	0.19%
2020/05/25	0	0.00	1	15.50	15.40	-1	6,198	-0.02%
2020/05/21	3	15.77	0	0.00	15.60	3	6,158	0.05%
2020/05/20	0	0.00	1	15.85	15.90	-1	6,142	-0.02%
2020/05/18	0	0.00	1	15.50	15.40	-1	6,105	-0.02%
2020/05/15	2	15.45	0	0.00	15.40	2	6,050	0.03%
2020/05/14	3	16.05	0	0.00	15.50	3	6,025	0.05%
2020/05/11	4	16.48	1	16.50	16.25	3	5,907	0.05%
2020/05/07	2	17.45	0	0.00	17.35	2	5,703	0.04%
2020/05/06	5	17.51	0	0.00	17.40	5	5,668	0.09%
2020/05/05	0	0.00	4	17.80	18.15	-4	5,565	-0.07%
2020/05/04	1	17.05	0	0.00	17.00	1	5,416	0.02%
2020/04/30	3	16.63	0	0.00	16.45	3	5,214	0.06%
2020/04/29	0	0.00	30	17.05	16.75	-30	5,160	-0.58%
2020/04/28	35	16.87	0	0.00	16.45	35	5,059	0.69%
2020/04/24	1	16.00	9	16.21	16.30	-8	4,826	-0.17%
2020/04/23	8	16.70	5	16.40	16.30	3	4,647	0.06%
2020/04/21	5	14.80	8	14.99	15.15	-3	4,274	-0.07%
2020/04/20	5	15.30	4.4	15.14	15.35	0.6	4,172	0.01%
2020/04/17	7	14.42	1	15.20	14.50	6	3,953	0.15%
2020/04/16	0	0.00	3	15.92	15.15	-3	3,783	-0.08%
2020/04/15	0	0.00	3	16.20	16.00	-3	3,612	-0.08%
2020/04/14	0	0.00	9	14.68	14.80	-9	3,117	-0.29%
2020/04/13	4	14.25	0	0.00	14.20	4	2,852	0.14%
2020/04/10	0	0.00	2	13.90	13.90	-2	2,740	-0.07%
2020/03/25	0	0.00	2	12.90	12.90	-2	2,288	-0.09%
2020/03/24	5	13.65	5	12.90	12.70	0	2,228	0.00%
2020/03/09	0	0.00	5	11.50	11.30	-5	1,585	-0.32%
2020/03/06	0	0.00	10	11.80	11.80	-10	1,556	-0.64%
2020/03/04	10	11.88	0	0.00	12.00	10	1,622	0.62%
2020/03/03	2	11.60	0	0.00	11.50	2	1,559	0.13%
2020/02/21	0	0.00	18	11.90	11.85	-18	1,571	-1.15%
2020/02/07	18	11.40	0	0.00	11.30	18	1,809	0.99%
2020/02/03	0	0.00	0.3	11.40	11.35	-0.3	2,053	-0.02%
2020/01/30	3	12.15	0	0.00	11.85	3	2,074	0.14%
2019/12/31	2	14.00	2	13.95	13.95	0	3,442	0.00%
2019/12/25	0	0.00	5.6	13.55	13.60	-5.6	3,361	-0.17%
2019/11/13	2	12.65	0	0.00	12.80	2	2,963	0.07%
2019/11/08	3	13.25	0	0.00	13.00	3	2,865	0.10%
2019/11/06	0	0.00	1	13.35	13.30	-1	2,781	-0.04%
2019/11/04	1	14.05	0	0.00	13.95	1	2,657	0.04%
2019/10/31	2	13.75	0	0.00	13.45	2	2,475	0.08%
2019/10/25	6	14.10	0	0.00	14.10	6	2,311	0.26%
2019/10/21	0	0.00	2	14.30	14.35	-2	1,644	-0.12%
2019/10/16	0	0.00	3	13.53	13.60	-3	1,228	-0.24%
2019/10/07	0	0.00	0.2	12.15	12.20	-0.2	928	-0.02%
2019/10/01	1	12.00	0	0.00	12.05	1	1,080	0.09%
2019/08/07	0	0.00	1	11.85	11.85	-1	2,639	-0.04%
2019/07/19	0	0.00	1	12.50	12.50	-1	3,339	-0.03%
2019/07/12	1	12.45	0	0.00	12.35	1	3,271	0.03%
2019/07/11	1	12.35	0	0.00	12.35	1	3,267	0.03%
2019/07/09	5	12.75	5	12.65	12.70	0	3,242	0.00%
2019/07/08	5	12.45	8	12.46	12.55	-3	3,181	-0.09%
2019/06/27	1	12.10	0	0.00	12.10	1	3,006	0.03%
2019/06/25	1	12.05	0	0.00	12.05	1	2,981	0.03%
2019/06/20	1	11.90	0	0.00	11.95	1	2,915	0.03%
2019/06/06	0	0.00	1	12.45	12.40	-1	2,686	-0.04%
2019/05/31	1	13.15	0	0.00	12.95	1	2,466	0.04%
2019/05/27	0	0.00	2	13.00	13.20	-2	2,186	-0.09%
2019/05/24	2	12.70	0	0.00	12.70	2	2,078	0.10%
2019/05/17	4	13.08	4	13.15	13.05	0	1,732	0.00%
2019/05/13	0	0.00	13	12.30	12.20	-13	991	-1.31%
2019/05/08	13	11.40	0	0.00	11.65	13	410	3.17%
2019/03/27	0.3	10.95	0	0.00	11.00	0.3	378	0.08%
2019/01/02	0	0.00	2	10.90	10.85	-2	591	-0.34%
2018/12/28	2	10.80	0	0.00	10.85	2	598	0.33%
2018/12/27	0	0.00	3	10.85	10.80	-3	609	-0.49%
2018/12/26	3	10.75	0	0.00	10.80	3	614	0.49%
2018/12/22	0	0.00	2	11.05	10.90	-2	638	-0.31%
2018/12/21	2	10.80	0	0.00	10.70	2	605	0.33%
2018/12/06	0	0.00	15	11.60	11.25	-15	633	-2.37%
2018/10/05	0	0.00	3	12.70	12.60	-3	432	-0.69%
2018/09/14	3	12.35	0	0.00	12.40	3	313	0.96%
2018/08/23	1	12.00	0	0.00	11.95	1	339	0.29%
2018/06/19	0	0.00	20	12.50	12.50	-20	554	-3.61%
2018/06/04	20	12.70	0	0.00	12.70	20	575	3.47%
2018/05/29	0	0.00	9	12.40	12.45	-9	545	-1.65%
2018/05/17	0.3	12.50	0	0.00	12.55	0.3	555	0.06%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/02/08	0	0.00	3	12.70	12.60	-3	559	-0.54%
2018/01/08	0	0.00	2	13.65	14.00	-2	579	-0.35%
2018/01/05	2	13.50	0	0.00	13.50	2	503	0.40%