券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1.7 | 26.98 | 0 | 0.00 | 26.95 | 1.7 | 608 | 0.29% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 516 | -0.19% |
|
| 2024/05/02 | 1 | 27.30 | 6.1 | 27.43 | 27.40 | -5.1 | 497 | -1.02% |
|
| 2024/04/30 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 464 | 0.22% |
|
| 2024/04/29 | 9 | 27.19 | 4.4 | 27.03 | 27.00 | 4.6 | 449 | 1.02% |
|
| 2024/04/25 | 0.1 | 25.95 | 0 | 0.00 | 25.95 | 0.1 | 404 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1.4 | 24.85 | 24.95 | -1.4 | 317 | -0.43% |
|
| 2024/04/11 | 0 | 0.00 | 1.4 | 24.95 | 25.05 | -1.4 | 294 | -0.46% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 24.50 | 24.75 | 0 | 283 | 0.00% |
|
| 2024/04/02 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 311 | 0.00% |
|
| 2024/04/01 | 0.2 | 24.45 | 0 | 0.00 | 24.45 | 0.2 | 303 | 0.08% |
|
| 2024/03/20 | 0 | 24.10 | 0 | 0.00 | 24.05 | 0 | 279 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 24.15 | 24.25 | -0.2 | 274 | -0.06% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 24.10 | 24.25 | -2 | 271 | -0.74% |
|
| 2024/03/05 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 255 | 0.00% |
|
| 2024/03/04 | 0 | 23.75 | 0 | 0.00 | 23.70 | 0 | 253 | 0.00% |
|
| 2024/02/29 | 1.1 | 23.84 | 0 | 0.00 | 23.70 | 1.1 | 255 | 0.45% |
|
| 2024/02/27 | 0 | 23.80 | 0 | 0.00 | 23.65 | 0 | 255 | 0.00% |
|
| 2024/02/16 | 15 | 23.70 | 0 | 0.00 | 23.60 | 15 | 244 | 6.13% |
|
| 2024/01/30 | 42 | 23.77 | 0 | 0.00 | 23.70 | 42 | 242 | 17.29% |
|
| 2024/01/24 | 0.3 | 23.80 | 0 | 0.00 | 23.80 | 0.3 | 247 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 7 | 24.05 | 24.05 | -7 | 245 | -2.85% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 24.20 | 24.25 | -0.2 | 261 | -0.07% |
|
| 2024/01/05 | 2 | 24.55 | 0 | 0.00 | 24.30 | 2 | 262 | 0.76% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 24.30 | 24.45 | -0.2 | 263 | -0.06% |
|
| 2024/01/02 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 262 | 1.91% |
|
| 2023/12/14 | 0.8 | 23.50 | 0 | 0.00 | 23.60 | 0.8 | 229 | 0.34% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 291 | -0.34% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 292 | -0.34% |
|
| 2023/11/17 | 0 | 23.45 | 0 | 0.00 | 23.45 | 0 | 313 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 317 | -0.31% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 23.60 | 23.35 | 0 | 363 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 387 | -0.26% |
|
| 2023/09/28 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 454 | 0.22% |
|
| 2023/09/22 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 481 | 0.21% |
|
| 2023/09/20 | 0 | 0.00 | 0.9 | 22.90 | 22.90 | -0.9 | 495 | -0.18% |
|
| 2023/09/06 | 5 | 21.80 | 1.2 | 21.95 | 21.85 | 3.8 | 498 | 0.75% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 485 | -0.21% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 473 | -0.21% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 441 | -0.23% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 421 | -0.24% |
|
| 2023/08/11 | 30 | 21.45 | 0 | 0.00 | 21.40 | 30 | 416 | 7.19% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 400 | -0.25% |
|
| 2023/07/28 | 8 | 21.35 | 0 | 0.00 | 21.30 | 8 | 391 | 2.04% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 389 | -0.26% |
|
| 2023/07/26 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 388 | 0.26% |
|
| 2023/07/18 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 373 | 1.61% |
|
| 2023/07/14 | 4 | 20.80 | 0 | 0.00 | 20.85 | 4 | 373 | 1.07% |
|
| 2023/07/10 | 0 | 0.00 | 0.8 | 20.45 | 20.40 | -0.8 | 357 | -0.24% |
|
| 2023/06/12 | 6 | 22.00 | 0 | 0.00 | 22.00 | 6 | 253 | 2.37% |
|
| 2023/05/31 | 5 | 21.75 | 0 | 0.00 | 21.80 | 5 | 283 | 1.76% |
|
| 2023/04/11 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 283 | 0.35% |
|
| 2023/04/06 | 0.5 | 22.20 | 0 | 0.00 | 22.00 | 0.5 | 275 | 0.18% |
|
| 2023/03/31 | 0.3 | 22.15 | 0 | 0.00 | 22.15 | 0.3 | 265 | 0.12% |
|
| 2023/03/22 | 0 | 22.50 | 0 | 0.00 | 22.05 | 0 | 253 | 0.00% |
|
| 2023/03/20 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 246 | 0.41% |
|
| 2023/03/14 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 227 | 0.44% |
|
| 2023/03/08 | 1 | 22.80 | 2.2 | 22.90 | 22.95 | -1.2 | 230 | -0.51% |
|
| 2023/03/07 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 232 | 0.43% |
|
| 2023/02/23 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 204 | 0.98% |
|
| 2023/02/16 | 0 | 22.55 | 0 | 0.00 | 22.00 | 0 | 212 | 0.00% |
|
| 2023/02/09 | 10 | 22.05 | 0 | 0.00 | 22.00 | 10 | 229 | 4.36% |
|
| 2023/02/08 | 20 | 22.10 | 0 | 0.00 | 22.05 | 20 | 226 | 8.82% |
|
| 2023/02/07 | 10 | 22.05 | 0 | 0.00 | 22.10 | 10 | 227 | 4.40% |
|
| 2023/02/03 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 225 | 0.44% |
|
| 2022/12/19 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 193 | 0.52% |
|
| 2022/12/06 | 30 | 21.95 | 0 | 0.00 | 21.85 | 30 | 188 | 15.91% |
|
| 2022/12/01 | 0 | 0.00 | 0.3 | 22.30 | 22.40 | -0.3 | 176 | -0.16% |
|
| 2022/11/09 | 20 | 21.15 | 0 | 0.00 | 21.35 | 20 | 171 | 11.69% |
|
| 2022/09/29 | 0.1 | 20.20 | 0 | 0.00 | 20.10 | 0.1 | 218 | 0.03% |
|
| 2022/09/22 | 10 | 20.95 | 0 | 0.00 | 20.95 | 10 | 247 | 4.04% |
|
| 2022/09/21 | 10 | 21.30 | 0 | 0.00 | 21.20 | 10 | 249 | 4.00% |
|
| 2022/09/06 | 0 | 21.70 | 0 | 0.00 | 21.35 | 0 | 276 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 252 | -0.40% |
|
| 2022/08/09 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 252 | 0.00% |
|
| 2022/08/08 | 0.3 | 20.95 | 0 | 0.00 | 21.00 | 0.3 | 250 | 0.12% |
|
| 2022/08/02 | 0.1 | 20.75 | 0 | 0.00 | 20.70 | 0.1 | 254 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 262 | -0.38% |
|
| 2022/07/01 | 0 | 19.90 | 0 | 0.00 | 19.70 | 0 | 272 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 21.13 | 21.10 | -2 | 269 | -0.74% |
|
| 2022/06/08 | 0 | 21.70 | 0 | 0.00 | 21.60 | 0 | 268 | 0.00% |
|
| 2022/06/02 | 0.8 | 22.05 | 0 | 0.00 | 21.95 | 0.8 | 276 | 0.29% |
|
| 2022/05/19 | 1 | 21.50 | 3 | 21.48 | 21.40 | -2 | 287 | -0.70% |
|
| 2022/05/18 | 3 | 21.75 | 3 | 21.85 | 21.70 | 0 | 290 | 0.00% |
|
| 2022/05/06 | 0.1 | 22.30 | 0 | 0.00 | 22.35 | 0.1 | 299 | 0.02% |
|
| 2022/04/19 | 0 | 22.60 | 0 | 0.00 | 22.55 | 0 | 297 | 0.00% |
|
| 2022/04/18 | 0 | 22.45 | 0 | 0.00 | 22.50 | 0 | 294 | 0.00% |
|
| 2022/04/11 | 0 | 22.90 | 5 | 22.30 | 22.40 | -5 | 299 | -1.67% |
|
| 2022/03/25 | 0.1 | 22.70 | 0 | 0.00 | 22.35 | 0.1 | 288 | 0.03% |
|
| 2022/03/24 | 0.1 | 22.50 | 0 | 0.00 | 22.35 | 0.1 | 286 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 0.4 | 22.25 | 22.30 | -0.4 | 300 | -0.14% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 22.35 | 22.30 | -0.1 | 306 | -0.02% |
|
| 2022/02/21 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 313 | 0.00% |
|
| 2022/02/11 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 332 | 0.00% |
|
| 2022/01/26 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 330 | 0.30% |
|
| 2022/01/05 | 0 | 22.80 | 0 | 0.00 | 22.80 | 0 | 373 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 396 | -0.25% |
|
| 2021/12/15 | 0.2 | 22.60 | 0 | 0.00 | 22.50 | 0.2 | 405 | 0.04% |
|
| 2021/12/14 | 0.8 | 22.70 | 0 | 0.00 | 22.60 | 0.8 | 405 | 0.21% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 22.64 | 22.90 | -5 | 408 | -1.22% |
|
| 2021/12/09 | 4 | 22.90 | 0 | 0.00 | 22.90 | 4 | 418 | 0.96% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 22.65 | 22.65 | -4 | 425 | -0.94% |
|
| 2021/11/25 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 432 | 0.69% |
|
| 2021/11/22 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 440 | 0.91% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 441 | -0.23% |
|
| 2021/11/16 | 3 | 23.27 | 1 | 23.30 | 23.30 | 2 | 480 | 0.42% |
|
| 2021/11/12 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 477 | 0.42% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 502 | -0.20% |
|
| 2021/10/22 | 1.7 | 22.94 | 0 | 0.00 | 22.90 | 1.7 | 531 | 0.32% |
|
| 2021/10/21 | 0.2 | 23.00 | 0.2 | 22.95 | 22.85 | 0 | 535 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0.7 | 22.94 | 22.95 | -0.7 | 537 | -0.13% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 23.00 | 23.10 | -2 | 538 | -0.37% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 22.95 | 22.85 | -1 | 528 | -0.19% |
|
| 2021/10/13 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 519 | 0.19% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 22.85 | 22.70 | -6 | 509 | -1.18% |
|
| 2021/10/06 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 534 | 0.19% |
|
| 2021/09/24 | 1.4 | 22.50 | 0 | 0.00 | 22.40 | 1.4 | 658 | 0.21% |
|
| 2021/08/30 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 722 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 23.65 | 23.95 | -3 | 751 | -0.40% |
|
| 2021/08/20 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 750 | 0.67% |
|
| 2021/08/16 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 771 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 25.65 | 25.55 | -3 | 2,047 | -0.15% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 2,093 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 2,318 | -0.04% |
|
| 2021/06/15 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 2,605 | 0.12% |
|
| 2021/05/27 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 2,882 | 0.07% |
|
| 2021/05/13 | 2 | 23.88 | 0 | 0.00 | 23.80 | 2 | 2,818 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 24.35 | 24.90 | -2 | 2,784 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 2,685 | -0.07% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 2,660 | -0.08% |
|
| 2021/05/05 | 2 | 26.45 | 0 | 0.00 | 26.20 | 2 | 2,644 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 14.2 | 26.96 | 26.75 | -14.2 | 2,589 | -0.55% |
|
| 2021/04/29 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,566 | 0.04% |
|
| 2021/04/28 | 12 | 28.68 | 4 | 28.20 | 28.15 | 8 | 2,538 | 0.32% |
|
| 2021/04/27 | 6.2 | 27.89 | 0 | 0.00 | 28.00 | 6.2 | 2,523 | 0.24% |
|
| 2021/04/26 | 4 | 27.45 | 0 | 0.00 | 27.50 | 4 | 2,487 | 0.16% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 27.50 | 27.30 | -3 | 2,463 | -0.12% |
|
| 2021/04/22 | 0 | 0.00 | 11.2 | 28.19 | 26.90 | -11.2 | 2,423 | -0.46% |
|
| 2021/04/21 | 0 | 0.00 | 18 | 27.39 | 27.45 | -18 | 2,235 | -0.81% |
|
| 2021/04/20 | 8 | 27.15 | 2 | 26.90 | 27.35 | 6 | 2,190 | 0.27% |
|
| 2021/04/19 | 42 | 27.01 | 65 | 26.98 | 27.05 | -23 | 2,119 | -1.09% |
|
| 2021/04/16 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 2,047 | 0.05% |
|
| 2021/04/15 | 6 | 26.15 | 2 | 26.30 | 26.45 | 4 | 1,970 | 0.20% |
|
| 2021/04/14 | 3 | 25.00 | 14 | 24.83 | 25.25 | -11 | 1,858 | -0.59% |
|
| 2021/04/12 | 21 | 25.98 | 4 | 25.85 | 25.40 | 17 | 1,834 | 0.93% |
|
| 2021/04/09 | 10 | 25.20 | 1 | 25.20 | 25.15 | 9 | 1,727 | 0.52% |
|
| 2021/04/07 | 13 | 24.71 | 0 | 0.00 | 24.70 | 13 | 1,663 | 0.78% |
|
| 2021/04/06 | 1 | 24.60 | 29 | 24.60 | 24.60 | -28 | 1,669 | -1.68% |
|
| 2021/04/01 | 0 | 24.73 | 0 | 0.00 | 24.50 | 0 | 1,661 | 0.00% |
|
| 2021/03/31 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,668 | 0.06% |
|
| 2021/03/30 | 0 | 27.10 | 0 | 0.00 | 24.80 | 0 | 1,676 | 0.00% |
|
| 2021/03/26 | 2 | 24.60 | 0 | 0.00 | 24.50 | 2 | 1,681 | 0.12% |
|
| 2021/03/25 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 1,684 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/23 | 10 | 24.35 | 10 | 24.25 | 24.20 | 0 | 1,682 | 0.00% |
|
| 2021/03/22 | 14 | 24.29 | 0 | 0.00 | 24.45 | 14 | 1,674 | 0.84% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 25.52 | 25.80 | -3 | 1,559 | -0.19% |
|
| 2021/03/18 | 24 | 25.15 | 6 | 25.20 | 25.40 | 18 | 1,511 | 1.19% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 1,569 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 24.35 | 24.30 | -4 | 1,640 | -0.24% |
|
| 2021/03/09 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 1,695 | 0.12% |
|
| 2021/03/08 | 3 | 24.75 | 0 | 0.00 | 24.85 | 3 | 1,677 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 24.74 | 25.00 | -5 | 1,594 | -0.31% |
|
| 2021/03/04 | 4 | 24.40 | 0 | 0.00 | 24.35 | 4 | 1,596 | 0.25% |
|
| 2021/02/23 | 1 | 24.55 | 2 | 24.30 | 24.55 | -1 | 2,086 | -0.05% |
|
| 2021/02/22 | 0 | 23.75 | 0 | 0.00 | 24.15 | 0 | 2,084 | 0.00% |
|
| 2021/02/19 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 2,133 | 0.14% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 2,263 | -0.04% |
|
| 2021/01/29 | 2 | 22.65 | 0 | 0.00 | 22.25 | 2 | 2,443 | 0.08% |
|
| 2021/01/20 | 2 | 23.35 | 9 | 22.95 | 22.80 | -7 | 2,436 | -0.29% |
|
| 2021/01/15 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 2,411 | 0.04% |
|
| 2021/01/14 | 2.2 | 24.60 | 0 | 0.00 | 24.70 | 2.2 | 2,386 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 24.95 | 24.60 | -5 | 2,374 | -0.21% |
|
| 2021/01/11 | 3 | 25.05 | 0 | 0.00 | 24.85 | 3 | 2,357 | 0.13% |
|
| 2021/01/08 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 2,326 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.50 | 24.85 | -1 | 2,316 | -0.04% |
|
| 2021/01/06 | 2 | 24.33 | 0 | 0.00 | 24.10 | 2 | 2,289 | 0.09% |
|
| 2021/01/05 | 2 | 25.00 | 5 | 25.05 | 24.90 | -3 | 2,251 | -0.13% |
|
| 2021/01/04 | 5 | 24.78 | 0 | 0.00 | 24.80 | 5 | 2,239 | 0.22% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 2,234 | -0.09% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 24.70 | 24.75 | -2 | 2,168 | -0.09% |
|
| 2020/12/22 | 10 | 25.14 | 2 | 25.00 | 24.50 | 8 | 2,173 | 0.37% |
|
| 2020/12/11 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,201 | 0.05% |
|
| 2020/12/10 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 2,173 | 0.09% |
|
| 2020/12/08 | 2 | 24.38 | 25 | 24.33 | 24.15 | -23 | 2,204 | -1.04% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 25.15 | 25.00 | -0.1 | 2,203 | 0.00% |
|
| 2020/12/04 | 5 | 25.78 | 11 | 25.54 | 25.50 | -6 | 2,245 | -0.27% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 2,217 | -0.05% |
|
| 2020/12/02 | 10 | 25.00 | 1 | 24.90 | 24.95 | 9 | 2,249 | 0.40% |
|
| 2020/12/01 | 0 | 0.00 | 44 | 24.75 | 24.95 | -44 | 2,259 | -1.95% |
|
| 2020/11/30 | 34 | 25.44 | 0 | 0.00 | 25.00 | 34 | 2,266 | 1.50% |
|
| 2020/11/27 | 0.1 | 24.80 | 0 | 0.00 | 24.90 | 0.1 | 2,239 | 0.00% |
|
| 2020/11/25 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 2,337 | 0.04% |
|
| 2020/11/24 | 1 | 25.10 | 12 | 25.08 | 25.20 | -11 | 2,420 | -0.45% |
|
| 2020/11/23 | 21 | 25.19 | 12 | 25.51 | 25.80 | 9 | 2,349 | 0.38% |
|
| 2020/11/20 | 3 | 23.30 | 52 | 23.58 | 23.95 | -49 | 2,162 | -2.27% |
|
| 2020/11/17 | 0 | 0.00 | 22 | 22.78 | 22.85 | -22 | 2,146 | -1.02% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 2,036 | -0.25% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 21.35 | 21.45 | -3 | 2,032 | -0.15% |
|
| 2020/11/10 | 15 | 20.96 | 0 | 0.00 | 21.00 | 15 | 1,997 | 0.75% |
|
| 2020/11/06 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 1,971 | 0.10% |
|
| 2020/10/29 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 1,934 | 0.16% |
|
| 2020/10/28 | 5 | 20.36 | 0 | 0.00 | 20.30 | 5 | 1,921 | 0.26% |
|
| 2020/10/27 | 18 | 20.66 | 0 | 0.00 | 20.60 | 18 | 1,911 | 0.94% |
|
| 2020/10/23 | 10 | 20.00 | 4 | 20.10 | 20.15 | 6 | 1,880 | 0.32% |
|
| 2020/10/20 | 12 | 20.08 | 0 | 0.00 | 20.15 | 12 | 1,900 | 0.63% |
|
| 2020/10/12 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,893 | 0.05% |
|
| 2020/09/30 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,905 | 0.10% |
|
| 2020/09/25 | 3 | 19.50 | 0 | 0.00 | 19.25 | 3 | 1,932 | 0.16% |
|
| 2020/09/24 | 1 | 19.40 | 0 | 0.00 | 19.55 | 1 | 1,944 | 0.05% |
|
| 2020/09/22 | 5 | 20.90 | 0 | 0.00 | 20.85 | 5 | 1,960 | 0.26% |
|
| 2020/09/21 | 10 | 21.49 | 0 | 0.00 | 21.40 | 10 | 1,945 | 0.51% |
|
| 2020/09/18 | 24 | 21.03 | 0 | 0.00 | 20.95 | 24 | 1,919 | 1.25% |
|
| 2020/09/17 | 5 | 20.95 | 0 | 0.00 | 20.95 | 5 | 1,925 | 0.26% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 1,914 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 1,886 | -0.26% |
|
| 2020/09/09 | 6 | 22.56 | 15 | 22.33 | 22.30 | -9 | 1,780 | -0.51% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 21.86 | 21.75 | -20 | 1,626 | -1.23% |
|
| 2020/09/04 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 1,579 | 0.32% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,549 | -0.06% |
|
| 2020/09/02 | 4 | 21.00 | 0 | 0.00 | 20.90 | 4 | 1,528 | 0.26% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 21.10 | 20.80 | -10 | 1,462 | -0.68% |
|
| 2020/08/28 | 0 | 0.00 | 18 | 20.26 | 20.20 | -18 | 1,362 | -1.32% |
|
| 2020/08/26 | 9 | 19.75 | 0 | 0.00 | 19.60 | 9 | 1,224 | 0.73% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 985 | -0.10% |
|
| 2020/08/17 | 10 | 18.50 | 0 | 0.00 | 18.60 | 10 | 978 | 1.02% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 996 | -0.10% |
|
| 2020/07/23 | 0.2 | 17.60 | 0 | 0.00 | 17.65 | 0.2 | 992 | 0.02% |
|
| 2020/07/13 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 1,035 | 0.10% |
|
| 2020/07/09 | 7 | 18.26 | 0 | 0.00 | 18.20 | 7 | 1,032 | 0.68% |
|
| 2020/07/07 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,026 | 0.10% |
|
| 2020/07/03 | 25 | 17.62 | 0 | 0.00 | 17.70 | 25 | 1,039 | 2.40% |
|
| 2020/06/22 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 971 | 0.31% |
|
| 2020/03/25 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 753 | 1.33% |
|
| 2020/02/11 | 0 | 0.00 | 0.9 | 18.35 | 18.40 | -0.9 | 686 | -0.13% |
|
| 2019/10/28 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 542 | 0.37% |
|
| 2019/10/23 | 2 | 18.83 | 0 | 0.00 | 18.90 | 2 | 556 | 0.36% |
|
| 2019/10/16 | 2 | 18.60 | 0 | 0.00 | 18.80 | 2 | 550 | 0.36% |
|
| 2019/09/25 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 685 | 0.15% |
|
| 2019/07/24 | 3 | 19.90 | 3 | 19.80 | 19.80 | 0 | 941 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 24.3 | 19.30 | 19.50 | -24.3 | 854 | -2.84% |
|
| 2019/07/09 | 0 | 0.00 | 0.2 | 19.25 | 19.35 | -0.2 | 806 | -0.02% |
|
| 2019/07/05 | 5 | 19.30 | 5 | 19.60 | 19.50 | 0 | 766 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 0.6 | 18.00 | 18.05 | -0.6 | 658 | -0.09% |
|
| 2019/06/11 | 10 | 18.95 | 10 | 18.80 | 18.55 | 0 | 643 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 15 | 18.15 | 18.40 | -15 | 591 | -2.53% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 554 | -0.18% |
|
| 2019/06/03 | 15 | 17.90 | 0 | 0.00 | 17.90 | 15 | 591 | 2.54% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 521 | -0.38% |
|
| 2019/04/23 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 517 | 0.19% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 530 | -0.19% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 531 | -0.19% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 531 | -0.19% |
|
| 2019/04/03 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 538 | 0.19% |
|
| 2019/04/02 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 529 | 0.38% |
|
| 2019/03/19 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 514 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 16.10 | 16.20 | -4 | 383 | -1.04% |
|
| 2019/02/14 | 4 | 15.55 | 0 | 0.00 | 15.55 | 4 | 362 | 1.10% |
|
| 2019/01/21 | 0 | 0.00 | 0.3 | 15.15 | 15.25 | -0.3 | 381 | -0.08% |
|
| 2019/01/10 | 0 | 0.00 | 24 | 15.65 | 15.65 | -24 | 390 | -6.14% |
|
| 2018/12/11 | 0 | 0.00 | 1.8 | 15.15 | 15.25 | -1.8 | 461 | -0.39% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 264 | -0.38% |
|
| 2018/06/22 | 0.5 | 15.10 | 0 | 0.00 | 15.10 | 0.5 | 301 | 0.17% |
|
| 2018/05/15 | 0 | 0.00 | 0.8 | 14.85 | 14.90 | -0.8 | 289 | -0.26% |
|
| 2018/04/09 | 0.3 | 15.00 | 0 | 0.00 | 15.15 | 0.3 | 513 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 0.8 | 15.05 | 15.10 | -0.8 | 624 | -0.13% |
|
| 2018/03/20 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 629 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 0.5 | 15.95 | 16.00 | -0.5 | 944 | -0.05% |
|
| 2018/01/15 | 0 | 0.00 | 0.5 | 16.15 | 16.25 | -0.5 | 866 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 894 | -0.11% |
|