宏旭-KY (2243)-華南永昌-小港券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.80
漲跌
▼0.70
漲幅
-4.00%
成交量
727張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	21	17.00	16.80	-21	2,284	-0.92%
2024/11/06	8	21.78	0	0.00	21.60	8	4,039	0.20%
2024/11/05	0	0.00	1	21.85	21.70	-1	4,046	-0.02%
2024/11/01	2	20.05	2	20.20	20.30	0	4,041	0.00%
2024/10/18	1	23.20	0	0.00	23.30	1	4,125	0.02%
2024/10/16	3	23.00	0	0.00	23.00	3	4,199	0.07%
2024/10/14	2	23.20	5	23.35	23.30	-3	4,839	-0.06%
2024/10/09	13	28.85	3	29.53	27.95	10	5,339	0.19%
2024/10/08	17	29.27	36	29.61	29.70	-19	5,468	-0.35%
2024/10/07	21	29.21	1	28.95	28.85	20	5,294	0.38%
2024/10/01	4	27.84	3	28.45	28.45	1	5,157	0.02%
2024/09/30	5	28.02	9	28.27	28.45	-4	5,001	-0.08%
2024/09/27	1	26.20	0	0.00	26.25	1	4,853	0.02%
2024/09/26	3	26.20	0	0.00	25.65	3	4,828	0.06%
2024/09/25	2	27.45	0	0.00	27.40	2	4,764	0.04%
2024/09/24	7	27.71	4	27.99	27.40	3	4,705	0.06%
2024/09/20	7	27.54	1	26.80	26.40	6	4,554	0.13%
2024/09/19	4	27.83	12	27.91	27.90	-8	4,444	-0.18%
2024/09/18	39	25.92	40	26.12	26.20	-1	4,200	-0.02%
2024/09/16	1	24.85	1	24.25	24.00	0	4,009	0.00%
2024/09/12	10	23.35	10	22.75	22.80	0	3,952	0.00%
2024/09/11	5	22.90	0	0.00	22.80	5	3,934	0.13%
2024/09/09	0	0.00	15	21.30	21.40	-15	3,858	-0.39%
2024/09/06	4	23.15	4	22.61	22.40	0	3,841	0.00%
2024/09/05	4	23.60	4	23.30	23.25	0	3,824	0.00%
2024/09/03	5	24.30	5	25.10	24.00	0	3,802	0.00%
2024/09/02	4	24.05	4	24.30	24.10	0	3,761	0.00%
2024/08/30	4	23.20	4	23.45	23.50	0	3,747	0.00%
2024/08/29	5	23.82	6	23.88	23.90	-1	3,740	-0.03%
2024/08/28	6	25.18	8	24.80	24.30	-2	3,770	-0.05%
2024/08/27	5	25.60	0	0.00	25.80	5	3,722	0.13%
2024/08/23	4	25.00	4	26.15	25.80	0	3,686	0.00%
2024/08/20	4	27.65	0	0.00	26.20	4	3,567	0.11%
2024/08/19	4	27.85	2	28.80	28.60	2	3,462	0.06%
2024/08/16	25	27.28	32	27.86	28.25	-7	3,270	-0.21%
2024/08/15	6	24.73	4	24.45	25.70	2	3,192	0.06%
2024/08/14	3	23.20	0	0.00	23.40	3	3,125	0.10%
2024/08/13	10	23.85	2	23.50	23.70	8	3,029	0.26%
2024/08/12	4	24.70	0	0.00	24.70	4	2,912	0.14%
2024/08/09	24	28.93	17	28.02	27.40	7	2,892	0.24%
2024/08/08	1	28.40	2	28.80	28.85	-1	2,604	-0.04%
2024/08/02	10	28.50	10	29.25	29.05	0	2,432	0.00%
2024/08/01	0	0.00	1	29.70	30.00	-1	2,417	-0.04%
2024/07/31	23	28.85	23	29.44	29.20	0	2,403	0.00%
2024/07/26	0	0.00	2	28.45	28.55	-2	2,354	-0.08%
2024/07/22	1	28.25	10	28.25	28.25	-9	2,301	-0.39%
2024/07/19	32	31.31	27	31.35	31.35	5	2,284	0.22%
2024/07/18	35	28.11	38	28.74	29.10	-3	2,199	-0.14%
2024/07/17	64	27.83	54	28.00	27.85	10	2,153	0.46%
2024/07/16	14	28.26	11	28.38	28.50	3	2,100	0.14%
2024/07/15	16	26.88	12	27.38	26.85	4	1,762	0.23%
2024/07/12	2	24.20	3	25.30	25.30	-1	1,408	-0.07%
2024/07/11	16	21.44	6	22.80	23.00	10	1,177	0.85%
2024/07/09	1	18.65	7	19.29	19.05	-6	595	-1.01%
2024/07/01	1	18.45	0	0.00	18.40	1	569	0.18%
2024/06/27	1	18.20	0	0.00	18.30	1	575	0.17%
2024/06/25	1	18.30	0	0.00	18.30	1	566	0.18%
2024/06/13	1	19.45	0	0.00	19.15	1	573	0.17%
2024/06/12	1	19.10	0	0.00	19.45	1	581	0.17%
2024/06/03	1	19.80	1	20.60	19.30	0	525	0.00%
2024/05/21	1	18.95	0	0.00	17.95	1	342	0.29%
2024/01/22	2	20.90	2	19.60	19.35	0	573	0.00%
2024/01/11	1	20.35	1	19.45	19.45	0	466	0.00%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2023/12/12	0	0.00	1	20.80	20.80	-1	338	-0.30%
2023/11/29	1	18.50	1	19.35	18.50	0	326	0.00%
2023/11/14	0	0.00	1	18.35	18.35	-1	286	-0.35%
2023/11/13	1	17.25	1	17.85	17.15	0	263	0.00%
2023/09/05	0	0.00	1	15.40	15.40	-1	219	-0.46%
2023/07/14	0	0.00	1	17.10	17.10	-1	230	-0.43%
2023/04/25	1	20.80	0	0.00	20.25	1	1,745	0.06%
2023/04/17	0	0.00	2	22.88	22.80	-2	1,716	-0.12%
2023/04/14	0	0.00	1	22.75	21.95	-1	1,711	-0.06%
2023/04/12	0	0.00	2	22.50	22.50	-2	1,764	-0.11%
2023/04/10	0	0.00	3	22.93	22.65	-3	1,830	-0.16%
2023/03/28	0	0.00	8	22.74	22.25	-8	1,731	-0.46%
2023/03/27	0	0.00	1	23.20	22.40	-1	1,714	-0.06%
2023/03/24	0	0.00	5	22.78	22.70	-5	1,696	-0.29%
2023/03/23	0	0.00	7	23.77	23.40	-7	1,663	-0.42%
2023/03/22	0	0.00	10	24.08	23.95	-10	1,628	-0.61%
2023/03/21	0	0.00	1	24.25	23.55	-1	1,605	-0.06%
2023/03/20	7	23.95	2	24.65	23.80	5	1,565	0.32%
2023/03/17	1	23.75	11	24.77	24.50	-10	1,490	-0.67%
2023/03/16	1	23.30	0	0.00	23.10	1	1,382	0.07%
2023/03/15	9	24.00	10	24.08	23.75	-1	1,313	-0.08%
2023/03/09	1	22.50	0	0.00	22.50	1	1,116	0.09%
2023/03/08	0	0.00	1	22.70	22.90	-1	957	-0.10%
2023/03/07	0	0.00	1	20.75	20.85	-1	875	-0.11%
2023/02/24	1	19.90	0	0.00	19.70	1	719	0.14%
2023/02/23	0	0.00	5	18.73	18.80	-5	655	-0.76%
2023/02/22	0	0.00	3	17.65	17.75	-3	593	-0.51%
2023/02/20	1	17.15	3	17.25	17.50	-2	557	-0.36%
2023/02/17	5	17.47	2	17.20	17.20	3	546	0.55%
2023/02/16	1	17.60	0	0.00	17.60	1	513	0.19%
2023/02/15	1	17.95	0	0.00	18.10	1	504	0.20%
2023/02/13	1	18.05	0	0.00	17.85	1	481	0.21%
2023/02/09	0	0.00	2	17.23	18.05	-2	409	-0.49%
2023/01/04	0	0.00	5	16.30	16.30	-5	277	-1.80%
2022/12/30	5	16.30	1	16.40	16.35	4	251	1.59%
2022/12/29	12	14.95	11	15.06	16.00	1	194	0.51%
2022/05/24	0	0.00	1	18.25	17.80	-1	1,041	-0.10%
2022/05/23	1	20.20	0	0.00	19.55	1	991	0.10%
2022/05/20	0	0.00	4	18.33	18.45	-4	888	-0.45%
2022/05/10	0	0.00	3	16.05	16.00	-3	840	-0.36%
2022/04/22	1	18.15	0	0.00	17.65	1	801	0.12%
2022/04/21	0	0.00	2	18.33	18.15	-2	795	-0.25%
2022/04/20	5	18.24	0	0.00	18.90	5	785	0.64%
2022/02/24	3	15.75	3	15.25	15.40	0	353	0.00%
2021/12/17	0	0.00	3	19.20	18.50	-3	981	-0.31%
2021/12/16	0	0.00	1	19.20	19.20	-1	984	-0.10%
2021/12/13	3	20.40	0	0.00	20.10	3	1,283	0.23%
2021/12/08	3	19.30	0	0.00	19.20	3	1,383	0.22%
2021/11/05	1	18.50	3	18.30	18.35	-2	1,562	-0.13%
2021/10/19	3	22.90	0	0.00	21.60	3	1,390	0.22%
2021/10/18	1	21.90	1	22.35	23.35	0	1,349	0.00%
2021/09/16	1	16.15	1	16.55	16.25	0	887	0.00%
2021/09/10	0	0.00	1	15.00	14.90	-1	481	-0.21%
2021/09/06	1	14.30	0	0.00	13.30	1	350	0.29%
2020/12/01	0	0.00	1	15.20	13.50	-1	154	-0.65%
2020/11/30	1	13.05	0	0.00	14.10	1	110	0.90%
2020/11/18	5	11.60	5	11.50	11.45	0	77	0.00%
2020/09/18	0	0.00	1	13.10	13.10	-1	122	-0.82%
2020/09/17	1	12.70	0	0.00	12.70	1	117	0.85%
2020/02/18	0	0.00	5	13.40	13.85	-5	136	-3.65%
2020/01/15	5	18.15	0	0.00	17.25	5	124	4.01%
2019/07/03	0	0.00	1	15.30	15.00	-1	57	-1.74%
2019/05/30	1	14.90	0	0.00	14.85	1	187	0.53%
2019/03/14	1	22.90	1	22.15	22.30	0	99	0.00%
2018/04/17	0	0.00	1	32.65	32.80	-1	67	-1.48%
2018/04/12	1	40.50	0	0.00	39.85	1	59	1.68%