• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215428.895929.1229.30-545,040-0.01%
2024/11/2031.228.362828.2528.253.243,3650.01%
2024/11/197728.5068.128.8328.708.943,1560.02%
2024/11/1853.128.552528.4727.7028.140,7410.07%
2024/11/155728.1810528.5329.10-4838,235-0.13% 大賣/
2024/11/143026.511526.7526.701534,5910.04%
2024/11/131026.791527.1626.95-534,212-0.01%
2024/11/121125.7718525.7425.70-17432,986-0.53% 大賣/鉅額交易
2024/11/1119027.03326.5326.3018733,0520.57% 大買/鉅額交易
2024/11/081927.33827.2927.251134,0680.03%
2024/11/078127.715727.8827.252434,0330.07%
2024/11/063726.836727.0127.55-3032,200-0.09%
2024/11/05225.701125.8725.75-929,387-0.03%
2024/11/0400.00325.5425.75-329,650-0.01%
2024/11/0100.00524.8524.80-529,413-0.02%
2024/10/30824.85824.9324.75029,5320.00%
2024/10/29725.2900.0025.05729,6510.02%
2024/10/28425.40025.4025.40429,7700.01%
2024/10/25525.15725.3125.55-229,508-0.01%
2024/10/24124.26224.7524.15-129,3600.00%
2024/10/23524.97324.9724.85229,4250.01%
2024/10/222025.45216.325.4525.30-196.329,771-0.66% 大賣/鉅額交易
2024/10/212925.941125.7725.701830,3060.06%
2024/10/183125.925226.2126.15-2130,385-0.07%
2024/10/1724125.6727426.1325.70-3329,655-0.11% 大買/大賣/
2024/10/163023.668523.7024.80-5528,279-0.19%
2024/10/154523.625523.6823.20-1028,756-0.03%
2024/10/1425424.651723.5922.8023730,3740.78% 大買/鉅額交易
2024/10/1100.001724.0024.00-1733,385-0.05%
2024/10/09422.05421.9021.85034,0510.00%
2024/10/0800.00221.6821.60-235,501-0.01%
2024/10/071721.95921.8222.00840,2290.02%
2024/10/04121.15221.0321.00-140,1530.00%
2024/10/011821.56221.5521.501640,9630.04%
2024/09/30421.661021.9621.70-642,099-0.01%
2024/09/272521.503921.6821.75-1442,157-0.03%
2024/09/269321.996121.9621.303242,0920.08%
2024/09/2500.001321.0721.30-1341,487-0.03%
2024/09/242820.772720.7920.80141,5850.00%
2024/09/231321.154120.9020.90-2841,663-0.07%
2024/09/204121.46921.4021.003241,9330.08%
2024/09/19121.253620.8521.30-3541,964-0.08%
2024/09/183521.061821.2420.951742,0440.04%
2024/09/162421.08221.0021.102242,1920.05%
2024/09/132420.952521.1421.05-142,3820.00%
2024/09/12820.908720.8520.95-7942,642-0.19%
2024/09/112920.5300.0020.302942,7640.07%
2024/09/108520.932520.4320.356043,4500.14%
2024/09/09120.25120.5521.00044,2670.00%
2024/09/062421.154821.0320.95-2444,399-0.05%
2024/09/053321.55721.7121.102644,5160.06%
2024/09/04821.47121.5521.45744,8380.02%
2024/09/034223.195123.1022.80-946,070-0.02%
2024/09/021323.55823.1723.10548,2670.01%
2024/08/308523.997823.8823.80748,3490.01%
2024/08/291623.411423.5123.75249,4620.00%
2024/08/283823.393823.4523.40049,5960.00%
2024/08/272623.217523.3123.35-4949,610-0.10%
2024/08/2611023.519723.5323.251349,5980.03% 大買/
2024/08/233623.103623.2623.35049,6630.00%
2024/08/227623.823723.6423.503949,5630.08%
2024/08/217324.226224.2523.701149,4380.02%
2024/08/206224.156624.2824.10-448,942-0.01%
2024/08/194523.82303.523.8724.15-258.548,760-0.53% 大賣/鉅額交易
2024/08/1627924.203924.0823.7524048,7100.49% 大買/鉅額交易
2024/08/155423.705123.7523.55348,6480.01%
2024/08/143924.018124.1424.10-4248,274-0.09%
2024/08/1393.523.928924.0723.804.548,2470.01%
2024/08/126724.423824.1023.952948,0260.06%
2024/08/094122.8854.523.2024.05-13.547,130-0.03%
2024/08/084521.615221.8121.90-746,306-0.02%
2024/08/07105.521.648721.7921.8018.546,0370.04% 大買/
2024/08/068021.1110620.0920.70-2645,469-0.06% 大賣/
2024/08/0510721.3910021.1620.95744,7270.02% 大買/
2024/08/029623.4112523.5423.25-2944,323-0.07% 大賣/
2024/08/0117623.9016024.1124.051644,1380.04% 大買/大賣/
2024/07/3111523.477123.3723.454443,6270.10% 大買/
2024/07/3011522.7010522.6722.951043,0620.02% 大買/大賣/
2024/07/297323.578923.1722.65-1642,703-0.04%
2024/07/268623.2927923.0523.40-19342,133-0.46% 大賣/鉅額交易
2024/07/23275.324.453624.4923.90239.341,6820.57% 大買/鉅額交易
2024/07/223624.813624.5523.95040,9170.00%
2024/07/193825.943925.8625.50-139,8150.00%
2024/07/183525.9024425.8926.10-20938,965-0.54% 大賣/鉅額交易
2024/07/178126.6885.326.8026.50-4.338,159-0.01%
2024/07/168226.888126.7126.35136,7930.00%
2024/07/15149.227.6215426.8026.70-4.835,000-0.01% 大買/大賣/
2024/07/1233727.279827.3627.5523932,4730.74% 大買/鉅額交易
2024/07/111224.582325.2125.85-1127,558-0.04%
2024/07/105923.772023.5823.503926,5960.15%
2024/07/0916324.9338.723.2423.55124.324,9180.50% 大買/鉅額交易
2024/07/0800.000.123.8023.80-0.120,1520.00%
2024/07/051220.95221.6521.651020,0550.05%
2024/07/041519.0854.218.8819.70-39.219,208-0.20%
2024/07/0300.00018.5018.25017,9960.00%
2024/07/020.117.7000.0017.600.117,7760.00%
2024/07/01017.80317.7517.75-317,653-0.02%
2024/06/281.317.98118.0017.900.317,5790.00%
2024/06/272117.8000.0017.702117,3570.12%
2024/06/2600.00517.9018.05-517,225-0.03%
2024/06/250.218.2500.0018.350.216,9200.00%
2024/06/24518.451.518.3818.353.516,6880.02%
2024/06/21218.45218.3518.35016,5170.00%
2024/06/2030018.37118.3518.3529916,3271.83% 大買/鉅額交易
2024/06/1930018.44318.4218.1029716,1261.84% 大買/鉅額交易
2024/06/181918.291918.3018.10015,8240.00%
2024/06/17718.447918.5918.25-7215,642-0.46%
2024/06/141518.3420.118.2418.40-5.114,889-0.03%
2024/06/13317.55417.5617.40-113,932-0.01%
2024/06/12217.35217.3517.30013,7200.00%
2024/06/111017.36917.3217.20113,5080.01%
2024/06/0734.117.91718.0417.7027.113,0790.21%
2024/06/062918.1658.918.1818.25-29.911,572-0.26%
2024/06/05016.656117.0317.00-619,213-0.66%
2024/06/0489.117.687817.2316.8511.19,0190.12%
2024/06/035017.079.117.2017.2540.97,5320.54%
2024/05/31016.602316.6716.75-237,117-0.32%
2024/05/30016.50916.5516.55-97,039-0.13%
2024/05/29117.00816.7616.75-77,034-0.10%
2024/05/2800.00316.6516.75-36,834-0.04%
2024/05/27016.7521.116.7516.70-21.16,742-0.31%
2024/05/24516.451216.4816.45-76,664-0.11%
2024/05/2300.003016.7016.45-306,566-0.46%
2024/05/22316.752816.8316.75-256,393-0.39%
2024/05/212516.7235.116.7416.70-10.16,152-0.16%
2024/05/201016.301016.3516.4006,1920.00%
2024/05/17616.26916.3116.30-36,026-0.05%
2024/05/161516.251216.2116.1035,6970.05%
2024/05/156216.282316.1516.00395,5090.71%
2024/05/1300.0020.115.1615.35-20.14,797-0.42%
2024/05/10614.812514.8514.95-194,722-0.40%
2024/05/0700.00015.0015.0004,6090.00%
2024/05/0300.00114.7014.60-14,551-0.02%
2024/04/23014.5500.0014.6505,0680.00%
2024/04/22314.5500.0014.4535,4400.06%
2024/04/190.314.6500.0014.400.35,5320.01%
2024/04/16814.3500.0014.3085,6550.14%
2024/04/12514.9000.0015.0055,5750.09%
2024/04/11114.9000.0015.0015,5390.02%
2024/04/10115.1500.0015.1015,5840.02%
2024/04/0800.00214.9514.95-25,625-0.04%
2024/04/03215.0000.0015.0525,7220.03%
2024/04/020.415.25015.2515.100.45,7800.01%
2024/04/010.615.230.115.2515.300.55,8660.01%
2024/03/28115.30915.2515.20-86,172-0.13%
2024/03/26115.10115.3015.3006,6080.00%
2024/03/2500.00115.4515.40-17,720-0.01%
2024/03/13114.8500.0014.9018,0910.01%
2024/03/1200.00515.0515.10-58,709-0.06%
2024/03/11514.8500.0014.8558,6990.06%
2024/03/07515.1000.0015.0558,8370.06%
2024/03/06515.251015.2515.25-58,792-0.06%
2024/03/05115.2000.0015.2518,7910.01%
2024/03/04515.3000.0015.2558,7760.06%
2024/03/0100.00115.3515.25-18,699-0.01%
2024/02/2700.001015.3515.35-108,783-0.11%
2024/02/2300.00615.8015.65-68,993-0.07%
2024/02/211416.14116.5015.85139,2000.14%
2024/02/20515.5500.0015.5058,9200.06%
2024/02/16615.5500.0015.4568,8700.07%
2024/02/15515.2000.0015.1058,7720.06%
2024/02/05315.202015.2015.25-178,736-0.19%
2024/02/02615.4000.0015.2568,7100.07%
2024/02/0100.001015.4015.45-108,661-0.12%
2024/01/24115.9000.0015.8018,6590.01%
2024/01/1900.00815.4115.60-88,525-0.09%
2024/01/18215.3500.0015.5028,4160.02%
2024/01/163015.8500.0015.80308,2660.36%
2024/01/12715.2000.0015.2077,7970.09%
2024/01/101215.1300.0015.10127,9230.15%
2024/01/0800.001016.2016.20-107,785-0.13%
2023/12/29716.3600.0016.2577,8150.09%
2023/12/2700.00116.5516.35-17,698-0.01%
2023/12/2600.00216.4516.40-27,623-0.03%
2023/12/2500.00116.5516.25-17,503-0.01%
2023/12/22216.1300.0016.1527,3660.03%
2023/12/21416.34516.3516.20-17,269-0.01%
2023/12/202016.75516.6016.90156,9330.22%
2023/12/1500.001015.9015.85-105,737-0.17%
2023/12/1400.00415.8515.85-45,831-0.07%
2023/12/1200.00716.0015.75-75,861-0.12%
2023/12/11316.0500.0016.0035,8480.05%
2023/12/08116.3500.0016.1515,8780.02%
2023/12/07216.807.116.4416.15-5.15,809-0.09%
2023/12/06415.8000.0015.7045,6050.07%
2023/12/041016.06116.0516.1095,7460.16%
2023/12/01315.8500.0015.7535,6930.05%
2023/11/27115.5500.0015.5516,6660.02%
2023/11/2400.00115.9015.85-16,651-0.02%
2023/11/22115.4000.0015.7016,7530.01%
2023/11/2100.00115.4515.45-16,670-0.01%
2023/11/20815.30115.2015.2076,7540.10%
2023/11/170.114.95115.0015.05-0.96,711-0.01%
2023/11/1600.00514.7014.80-56,725-0.07%
2023/11/1500.00014.6014.6006,8190.00%
2023/11/10114.40514.3514.40-47,538-0.05%
2023/11/09114.3000.0014.3017,9090.01%
2023/11/0600.00114.6014.65-18,609-0.01%
2023/11/0300.00114.4014.45-18,732-0.01%
2023/11/02114.3000.0014.2518,9360.01%
2023/10/31414.2400.0013.9049,6560.04%
2023/10/3000.00614.3814.25-610,189-0.06%
2023/10/27114.2000.0014.20111,3410.01%
2023/10/24314.3000.0014.40314,5370.02%
2023/10/20014.201114.2514.20-1115,387-0.07%
2023/10/19114.20114.3014.40015,7080.00%
2023/10/17114.4000.0014.35116,4750.01%
2023/10/16214.5000.0014.55218,0010.01%
2023/10/11614.90215.0014.90424,6370.02%
2023/10/06114.9500.0014.80125,7330.00%
2023/09/2500.001215.4015.50-1229,177-0.04%
2023/09/2100.00515.4515.30-529,335-0.02%
2023/09/20515.3500.0015.35529,4310.02%
2023/09/1300.001015.5515.65-1031,277-0.03%
2023/09/121015.7000.0015.701032,6060.03%
2023/09/1120315.87215.9015.6520132,5980.62% 大買/鉅額交易
2023/09/0500.00116.8016.80-133,0830.00%
2023/09/011016.60316.6516.60732,8530.02%
2023/08/2900.00116.2016.15-132,7780.00%
2023/08/281216.71216.5516.501032,6810.03%
2023/08/2400.00117.0516.60-132,7010.00%
2023/08/2300.001516.8516.80-1532,574-0.05%
2023/08/22216.85516.7516.65-332,398-0.01%
2023/08/21316.68116.6016.60232,2180.01%
2023/08/1700.002016.6816.80-2031,890-0.06%
2023/08/1600.00316.2516.50-331,610-0.01%
2023/08/15516.305816.3116.35-5331,412-0.17%
2023/08/14415.8100.0015.75431,0670.01%
2023/08/11116.00116.1515.95030,9100.00%
2023/08/10816.05516.1016.00330,7900.01%
2023/08/09316.655.516.7516.85-2.530,419-0.01%
2023/08/08816.6300.0016.75830,2830.03%
2023/08/07516.7500.0016.85530,1570.02%
2023/08/04316.381.116.6716.701.929,8670.01%
2023/08/021016.431316.1716.10-329,437-0.01%
2023/08/013417.364616.8916.80-1228,859-0.04%
2023/07/313017.485617.8317.30-2627,726-0.09%
2023/07/28516.4500.0016.35525,0120.02%
2023/07/27216.25816.3616.40-624,755-0.02%
2023/07/263816.34116.3516.153724,4860.15%
2023/07/25416.50516.6016.50-124,2360.00%
2023/07/24816.35216.2516.20623,6350.03%
2023/07/211316.03716.3316.50623,3150.03%
2023/07/201816.36616.5716.601222,9140.05%
2023/07/196516.6347.216.8916.3017.922,4410.08%
2023/07/1867.617.9360.118.5917.707.520,9280.04%
2023/07/1722.217.043417.2417.45-11.816,637-0.07%
2023/07/1434.516.42316.4016.5531.514,9360.21%
2023/07/1324.116.613916.5016.15-1514,526-0.10%
2023/07/121716.091316.2315.95413,8190.03%
2023/07/11415.8000.0015.85413,4760.03%
2023/07/101315.45515.4815.50813,1110.06%
2023/07/071215.69915.9415.90312,8800.02%
2023/07/06215.78515.6515.90-312,414-0.02%
2023/07/055516.153215.8215.652312,1760.19%
2023/07/041816.039315.4116.35-7511,479-0.65%
2023/07/03315.001514.9515.00-1210,429-0.12%
2023/06/30314.70414.6114.75-110,219-0.01%
2023/06/29814.5400.0014.55810,1030.08%
2023/06/28114.7500.0014.55110,0370.01%
2023/06/271514.8000.0014.70159,8950.15%
2023/06/261615.18315.3515.05139,6920.13%
2023/06/21715.32115.0515.3569,4420.06%
2023/06/201214.981014.9314.8029,0280.02%
2023/06/192715.432115.6115.2068,7920.07%
2023/06/161915.3431.114.9615.50-12.17,759-0.16%
2023/06/15413.98214.0514.1026,3190.03%
2023/06/141213.9200.0013.90126,2480.19%
2023/06/13913.90113.9513.9586,2540.13%
2023/06/122814.523.114.7714.2024.96,0590.41%
2023/06/0900.0013.114.3314.35-13.15,481-0.24%
2023/06/08914.01214.1014.0575,2580.13%
2023/06/061014.0500.0013.95105,0930.20%
2023/06/0500.00814.0013.85-84,942-0.16%
2023/06/02513.86513.8713.8504,8620.00%
2023/06/01313.75113.8013.7524,7670.04%
2023/05/3100.00313.7013.65-34,698-0.06%
2023/05/3000.002713.5413.65-274,601-0.59%
2023/05/2900.001113.4913.50-114,456-0.25%
2023/05/26113.3000.0013.2514,3640.02%
2023/05/19213.30313.3513.25-14,417-0.02%
2023/05/1500.001012.7512.80-104,276-0.23%
2023/05/12412.9000.0012.8044,3040.09%
2023/05/11412.9000.0012.7044,2840.09%
2023/05/10213.0000.0013.0024,2160.05%
2023/05/093013.0500.0013.05304,2430.71%
2023/05/05113.2000.0013.1514,3730.02%
2023/05/041013.1000.0013.10104,4760.22%
2023/05/0200.00113.1513.20-14,549-0.02%
2023/04/2800.00413.1313.15-44,597-0.09%
2023/04/26313.00413.0013.05-14,659-0.02%
2023/04/25413.0000.0013.0544,7420.08%
2023/04/24113.1500.0013.1514,7370.02%
2023/04/21313.2000.0013.1034,7290.06%
2023/04/20313.47413.5513.40-14,714-0.02%
2023/04/18813.701213.6613.60-44,562-0.09%
2023/04/174513.892513.6813.70204,3760.46%
2023/04/13113.3000.0013.2513,7810.03%
2023/04/1000.001013.2513.20-103,758-0.27%
2023/04/07313.1200.0013.1533,7420.08%
2023/03/29213.0000.0013.0523,7530.05%
2023/03/2700.00113.2013.20-13,838-0.03%
2023/03/22113.15113.3013.3003,8960.00%
2023/03/17312.9200.0012.8534,1540.07%
2023/03/16212.90112.9012.8514,1710.02%
2023/03/15213.0800.0013.1024,1890.05%
2023/03/14513.2000.0013.1554,2460.12%
2023/03/131613.23213.3013.30144,3020.33%
2023/03/10413.83313.9013.7014,3950.02%
2023/03/09313.80414.0013.80-14,490-0.02%
2023/03/08313.92413.9413.95-14,464-0.02%
2023/03/07113.8000.0013.8514,4950.02%
2023/03/0200.00413.6013.60-44,477-0.09%
2023/02/24113.7000.0013.7014,5500.02%
2023/02/2100.001013.9013.90-104,674-0.21%
2023/02/1400.00513.7013.65-56,016-0.08%
2023/02/1300.00513.7013.70-56,333-0.08%
2023/02/10213.5500.0013.5526,5140.03%
2023/02/08513.8000.0013.7056,8400.07%
2023/02/070.113.7500.0013.850.16,9200.00%
2023/02/0300.00113.8013.85-17,163-0.01%
2023/02/0200.00313.7213.75-37,169-0.04%
2023/01/301513.3500.0013.30157,3360.20%
2023/01/13613.1300.0013.0567,4540.08%
2023/01/12213.4500.0013.3527,5350.03%
2023/01/06413.5000.0013.5548,8840.05%
2023/01/031013.4500.0013.501011,2310.09%
2022/12/29013.4500.0013.45011,4050.00%
2022/12/28613.67113.6013.60511,5890.04%
2022/12/23313.5000.0013.65312,0150.02%
2022/12/21313.7000.0013.70312,4970.02%
2022/12/20413.81414.0513.65013,1070.00%
2022/12/19514.0300.0014.05513,3760.04%
2022/12/16114.0500.0014.10113,4810.01%
2022/12/1400.00514.3014.35-513,466-0.04%
2022/12/1300.00114.3014.20-113,443-0.01%
2022/12/1200.00114.0514.05-113,383-0.01%
2022/12/08014.2000.0014.35013,6020.00%
2022/12/0500.00214.3514.40-214,224-0.01%
2022/12/021014.3515.114.4014.40-5.114,144-0.04%
2022/12/01114.15714.1414.15-613,949-0.04%
2022/11/298413.8700.0014.008413,8060.61%
2022/11/28113.7500.0013.85113,9150.01%
2022/11/2500.001013.9013.75-1013,943-0.07%
2022/11/24213.901513.9013.90-1314,027-0.09%
2022/11/23214.10214.0814.05013,9870.00%
2022/11/222213.99113.9514.002113,9920.15%
2022/11/21113.95313.9513.90-213,991-0.01%
2022/11/18613.9200.0013.75613,9470.04%
2022/11/175.113.7500.0013.905.113,9120.04%
2022/11/161413.83113.7013.701313,8870.09%
2022/11/15313.7000.0013.70314,0340.02%
2022/11/112713.914113.8413.75-1413,860-0.10%
2022/11/105114.01613.8713.854513,5740.33%
2022/11/09115.001814.9915.00-1712,910-0.13%
2022/11/08214.731414.7614.60-1212,694-0.09%
2022/11/07314.75114.7014.80212,5460.02%
2022/11/04314.55514.7514.60-212,426-0.02%
2022/11/03114.351114.4014.50-1012,362-0.08%
2022/11/02114.50114.3514.40012,2720.00%
2022/11/0100.001214.3914.35-1212,149-0.10%
2022/10/31214.1800.0014.15211,9680.02%
2022/10/28513.9500.0014.00511,9390.04%
2022/10/25113.85213.8013.70-111,668-0.01%
2022/10/2400.00714.0313.85-711,593-0.06%
2022/10/211013.9000.0013.851011,5220.09%
2022/10/20813.78313.7514.10511,4830.04%
2022/10/19613.95513.8013.80111,3170.01%
2022/10/18314.301514.3214.20-1211,094-0.11%
2022/10/171013.7000.0014.201010,7370.09%
2022/10/141014.261814.2114.20-810,495-0.08%
2022/10/135714.014513.8113.751210,0220.12%
2022/10/1200.00714.4014.40-78,724-0.08%
2022/10/0700.001013.9013.85-107,799-0.13%
2022/10/0500.00413.8413.65-47,728-0.05%
2022/10/04213.75513.8213.85-37,565-0.04%
2022/10/03113.40413.5113.35-37,350-0.04%
2022/09/30813.04713.1913.3517,3500.01%
2022/09/29113.302413.3913.30-237,315-0.31%
2022/09/281613.0450.113.3013.00-34.17,178-0.48%
2022/09/2770.113.821213.7613.8058.16,9800.83%
2022/09/261813.162613.2213.25-86,491-0.12%
2022/09/22313.1000.0013.3536,5080.05%
2022/09/21213.33213.4013.2506,5010.00%
2022/09/16513.4800.0013.5556,6240.08%
2022/09/151113.9500.0013.75116,5710.17%
2022/09/142213.932713.9714.05-56,331-0.08%
2022/09/13113.752113.6813.60-205,983-0.33%
2022/09/121113.534113.6613.60-305,967-0.50%
2022/09/071012.7500.0012.65105,8310.17%
2022/09/0500.00513.1513.10-56,049-0.08%
2022/09/021013.708.213.6013.401.86,1140.03%
2022/09/0100.00113.4013.25-16,075-0.02%
2022/08/3100.00113.5013.50-16,038-0.02%
2022/08/3000.00113.2013.25-15,942-0.02%
2022/08/29113.0500.0013.1015,9640.02%
2022/08/26313.40313.4213.4005,9550.00%
2022/08/24113.10113.1513.1006,1930.00%
2022/08/231213.09213.1513.05106,7080.15%
2022/08/228.213.401913.5013.25-10.86,768-0.16%
2022/08/19112.90113.0513.3006,5840.00%
2022/08/181012.9000.0012.85106,5120.15%
2022/08/16112.9000.0012.8016,5900.02%
2022/08/15112.95212.9512.90-16,676-0.01%
2022/08/1200.001012.9012.95-106,695-0.15%
2022/08/1100.0059.113.0013.00-59.16,863-0.86%
2022/08/105713.0400.0012.95576,9430.82%
2022/08/081012.7000.0012.75107,1670.14%
2022/08/02612.56212.4012.4547,4110.05%
2022/07/2800.00612.7612.85-67,681-0.08%
2022/07/2700.00112.8512.85-17,764-0.01%
2022/07/26112.8000.0012.8017,8830.01%
2022/07/2500.00212.9012.95-28,106-0.02%
2022/07/19212.65112.6512.7519,7650.01%
2022/07/18112.7000.0012.7019,9940.01%
2022/07/1500.00212.5512.60-210,240-0.02%
2022/07/1400.00112.5512.55-110,493-0.01%
2022/07/121112.1200.0012.101111,0230.10%
2022/07/1100.00412.5012.40-411,288-0.04%
2022/07/08412.21212.3012.30211,4990.02%
2022/07/0700.001212.2112.25-1211,569-0.10%
2022/07/06212.0000.0011.90211,6590.02%
2022/07/0500.00611.9412.15-611,799-0.05%
2022/07/041111.78511.9511.60611,8770.05%
2022/07/011812.0000.0011.901812,0210.15%
2022/06/30113.00713.0013.05-613,450-0.04%
2022/06/28113.4500.0013.45114,3080.01%
2022/06/2700.00413.6413.65-415,559-0.03%
2022/06/2200.002.213.3613.30-2.216,351-0.01%
2022/06/2100.00413.4513.50-416,649-0.02%
2022/06/20113.0500.0013.05116,8040.01%
2022/06/17213.251313.3113.40-1116,939-0.06%
2022/06/16513.3500.0013.35516,9490.03%
2022/06/151813.74213.7513.651616,9290.09%
2022/06/14213.304013.3013.50-3816,851-0.23%
2022/06/13713.362013.3013.25-1316,813-0.08%
2022/06/102513.791513.7013.751016,7480.06%
2022/06/09513.45213.5013.55316,6580.02%
2022/06/0800.00213.5513.55-216,728-0.01%
2022/06/07413.50513.5013.50-116,836-0.01%
2022/06/0200.00913.6413.55-917,039-0.05%
2022/06/012413.731113.6813.651317,2380.08%
2022/05/317413.78613.7613.756817,6540.38%
2022/05/3000.00713.4013.45-717,229-0.04%
2022/05/27813.2600.0013.20817,1700.05%
2022/05/26513.1000.0013.25517,1880.03%
2022/05/2500.00313.1513.25-317,215-0.02%
2022/05/24513.1500.0013.10517,4630.03%
2022/05/23613.3300.0013.20617,4640.03%
2022/05/20213.4500.0013.35217,5570.01%
2022/05/191313.17313.1513.301017,7370.06%
2022/05/18113.651113.6513.75-1017,775-0.06%
2022/05/17613.50513.4713.40117,9060.01%
2022/05/16213.2500.0013.25217,8520.01%
2022/05/131113.2000.0013.051117,7210.06%
2022/05/12513.181013.1513.05-517,682-0.03%
2022/05/111113.5500.0013.401117,7090.06%
2022/05/10613.53113.5513.55517,7620.03%
2022/05/091313.3300.0013.301317,8200.07%
2022/05/062113.892013.9013.85117,9150.01%
2022/05/05614.16214.1014.10417,9670.02%
2022/05/04814.1300.0014.05817,9390.04%
2022/05/03214.231114.1014.25-917,946-0.05%
2022/04/292314.2500.0014.202318,0040.13%
2022/04/281914.3300.0014.201917,9480.11%
2022/04/272215.3400.0015.252217,4480.13%
2022/04/26517.203217.0916.90-2717,033-0.16%
2022/04/25116.80316.6516.75-216,702-0.01%
2022/04/22116.85716.9516.85-616,854-0.04%
2022/04/21117.053516.9916.95-3416,755-0.20%
2022/04/206.216.751216.8016.85-5.816,595-0.03%
2022/04/1900.00216.6516.60-216,477-0.01%
2022/04/1820616.5434416.3016.20-13816,325-0.85% 大買/大賣/鉅額交易
2022/04/15816.332116.2316.25-1316,237-0.08%
2022/04/14215.481215.8015.90-1016,392-0.06%
2022/04/1300.00215.3015.35-216,335-0.01%
2022/04/12014.9000.0015.00016,4380.00%
2022/04/11214.5000.0014.75216,6560.01%
2022/04/08914.9700.0015.10916,8060.05%
2022/04/071015.192915.1114.90-1916,980-0.11%
2022/04/065615.761.215.6615.3054.817,0510.32%
2022/04/012116.56816.7316.601315,7270.08%
2022/03/3110517.52282.117.0916.95-177.115,984-1.11% 大買/大賣/鉅額交易
2022/03/3057417.1646317.5417.3011117,8080.62% 大買/大賣/鉅額交易
2022/03/2900.0011716.4916.45-11719,741-0.59% 大賣/鉅額交易
2022/03/28516.252116.2916.15-1620,148-0.08%
2022/03/25316.083116.0616.20-2820,036-0.14%
2022/03/2410716.0010315.9515.95420,0770.02% 大買/大賣/
2022/03/23215.651315.6815.60-1120,360-0.05%
2022/03/22715.2440.115.4015.30-33.120,845-0.16%
2022/03/21114.959.115.1014.90-8.121,933-0.04%
2022/03/18214.702.114.7515.00-0.124,8640.00%
2022/03/1700.00314.6014.70-326,657-0.01%
2022/03/16014.40114.4014.30-126,7910.00%
2022/03/15214.202014.1514.25-1827,040-0.07%
2022/03/11314.1300.0014.05327,0570.01%
2022/03/1000.00114.1514.25-127,0420.00%
2022/03/093.113.43413.4013.65-126,9760.00%
2022/03/082813.6100.0013.252827,3060.10%
2022/03/07413.93714.0613.80-327,713-0.01%
2022/03/042115.03514.9014.801627,7470.06%
2022/03/0300.00615.4615.25-627,203-0.02%
2022/03/021.315.40215.3815.40-0.727,2670.00%
2022/03/010.115.400.115.5515.450.127,3870.00%
2022/02/250.115.10215.3015.20-227,468-0.01%
2022/02/24315.25115.1015.00227,4170.01%
2022/02/2300.00315.7515.70-327,282-0.01%
2022/02/226.115.63215.5515.554.127,3740.01%
2022/02/21315.7710.115.6615.95-7.127,414-0.03%
2022/02/1816.215.6900.0015.5516.227,4020.06%
2022/02/17415.941015.8915.80-627,605-0.02%
2022/02/161115.70515.8015.75627,8050.02%
2022/02/14115.4000.0015.35127,9510.00%
2022/02/11115.70415.7015.65-328,166-0.01%
2022/02/101015.90415.8815.85628,4770.02%
2022/02/0900.00015.9016.00028,6230.00%
2022/02/08315.83215.9315.95128,9430.00%
2022/02/0700.00215.4515.55-229,690-0.01%
2022/01/261.114.76914.7514.75-831,128-0.03%
2022/01/25314.931014.8014.80-731,340-0.02%
2022/01/241015.301715.1615.25-731,477-0.02%
2022/01/21315.17215.4015.05131,5620.00%
2022/01/2000.00315.5015.50-332,528-0.01%
2022/01/19215.5000.0015.45233,5500.01%
2022/01/17215.60116.1015.95133,3120.00%
2022/01/141015.30415.3315.40632,9140.02%
2022/01/13215.3300.0015.45232,8120.01%
2022/01/1200.00615.6515.60-632,662-0.02%
2022/01/1100.002615.5415.40-2632,513-0.08%
2022/01/10115.251115.5215.65-1032,359-0.03%
2022/01/07315.55915.4015.40-632,142-0.02%
2022/01/061915.71515.7215.901431,6860.04%
2022/01/05515.90116.0015.90431,5300.01%
2022/01/04515.774.315.8515.800.731,2980.00%
2022/01/031215.8800.0015.751230,9210.04%
2021/12/305516.01416.0016.155130,5800.17%
2021/12/293815.931415.8815.952430,2580.08%
2021/12/288415.9110416.1815.80-2029,953-0.07% 大賣/
2021/12/2714716.4020.316.2316.10126.729,5670.43% 大買/鉅額交易
2021/12/2483.116.556216.4016.2021.129,0730.07%
2021/12/2316616.1123216.6816.75-6626,855-0.25% 大買/大賣/
2021/12/221415.30715.3315.25723,6400.03%
2021/12/213.514.71714.7514.90-3.522,889-0.02%
2021/12/203614.745914.8714.75-2322,795-0.10%
2021/12/176514.765614.8314.95922,4310.04%
2021/12/164215.331215.3115.253021,7760.14%
2021/12/152215.41615.3115.201621,0590.08%
2021/12/146815.5628.315.8316.0039.719,7480.20%
2021/12/136.314.834615.0415.40-39.716,742-0.24%
2021/12/1000.00614.0214.00-614,900-0.04%
2021/12/091113.912513.8914.00-1414,743-0.09%
2021/12/0810113.50313.5013.459814,4530.68% 大買/
2021/12/07313.281213.2513.25-914,353-0.06%
2021/12/06613.19213.2013.25414,3560.03%
2021/12/03213.1500.0013.20214,3310.01%
2021/12/024213.191113.1213.053114,2780.22%
2021/12/012013.06413.1413.351613,9010.12%
2021/11/301114.08913.9713.80213,3480.01%
2021/11/2900.00513.6013.60-513,049-0.04%
2021/11/26313.702013.6013.55-1712,952-0.13%
2021/11/251014.30614.0314.00412,8220.03%
2021/11/24614.08613.9814.00012,7710.00%
2021/11/23813.91713.8013.75112,5950.01%
2021/11/22613.98713.9814.00-112,528-0.01%
2021/11/1900.00913.7113.65-912,391-0.07%
2021/11/18313.7000.0013.75312,2480.02%
2021/11/172414.12614.1414.151812,0600.15%
2021/11/163114.15214.2814.052911,7920.25%
2021/11/151014.171414.2014.20-411,385-0.04%
2021/11/12313.822.113.9013.750.910,9910.01%
2021/11/1000.002514.0214.10-2510,852-0.23%
2021/11/09713.934313.9113.95-3610,571-0.34%
2021/11/082314.253.214.2914.1519.810,1750.19%
2021/11/054314.30814.2414.15359,9780.35%
2021/11/046014.222914.4814.10319,5320.33%
2021/11/036413.806714.0414.10-38,585-0.03%
2021/11/022213.513313.4013.15-117,021-0.16%
2021/11/014213.241613.1513.20266,7410.39%
2021/10/291413.044113.0513.00-276,547-0.41%
2021/10/284513.552013.8312.85256,2730.40%
2021/10/2742.213.273113.4913.7511.25,1570.22%
2021/10/1800.001012.1012.15-104,494-0.22%
2021/10/05212.05112.0512.2515,6850.02%
2021/10/011312.821013.1012.7035,6910.05%
2021/09/30213.051413.1913.35-125,700-0.21%
2021/09/2900.00312.8012.80-35,639-0.05%
2021/09/2700.00512.9013.10-56,477-0.08%
2021/09/24513.0000.0012.8557,4220.07%
2021/09/2300.00312.6712.65-37,446-0.04%
2021/09/22312.63512.6512.55-27,558-0.03%
2021/09/17112.70112.8512.9007,5760.00%
2021/09/16112.8000.0012.7517,5840.01%
2021/09/1400.00113.0012.80-17,725-0.01%
2021/09/08212.50212.6512.4507,9550.00%
2021/09/0700.00112.4012.40-18,014-0.01%
2021/09/03512.8000.0012.7558,0990.06%
2021/08/31212.7000.0012.6528,1680.02%
2021/08/301012.7800.0012.70108,2370.12%
2021/08/2700.00112.4512.40-18,242-0.01%
2021/08/265012.48612.4212.25448,3640.53%
2021/08/2500.00212.4012.45-28,530-0.02%
2021/08/2400.00812.1812.20-88,743-0.09%
2021/08/23212.30412.1012.20-28,858-0.02%
2021/08/20611.6000.0011.6068,9030.07%
2021/08/19111.6500.0011.6019,0010.01%
2021/08/18211.533011.8311.95-289,075-0.31%
2021/08/17211.784611.8611.75-449,239-0.48%
2021/08/16412.0900.0011.9549,2360.04%
2021/08/13112.3500.0012.3519,4720.01%
2021/08/12112.40212.5812.60-19,588-0.01%
2021/08/11112.55312.5012.45-29,789-0.02%
2021/08/10412.6600.0012.65410,0690.04%
2021/08/091012.8000.0012.751010,4300.10%
2021/08/06112.9000.0012.80110,8050.01%
2021/08/052013.0500.0013.002011,1220.18%
2021/08/041113.00813.0913.05311,7810.03%
2021/08/031013.0000.0012.901012,1940.08%
2021/08/02712.8400.0012.95712,4300.06%
2021/07/29112.90113.0012.95013,0620.00%
2021/07/2800.005513.1012.95-5513,681-0.40%
2021/07/26713.3300.0013.30714,9800.05%
2021/07/2300.00413.2413.35-416,035-0.02%
2021/07/221013.15213.0812.95817,4800.05%
2021/07/211412.76113.1512.701320,1810.06%
2021/07/201212.96713.1012.90521,0530.02%
2021/07/1500.001013.4013.40-1022,011-0.05%
2021/07/1300.000.313.7613.70-0.322,6810.00%
2021/07/1200.00213.4313.45-222,810-0.01%
2021/07/0900.00113.2013.15-123,1080.00%
2021/07/08313.335013.3013.30-4723,554-0.20%
2021/07/073613.3000.0013.303624,3580.15%
2021/07/061213.49213.6013.451024,8740.04%
2021/07/05613.78513.8013.75125,6460.00%
2021/07/0249.313.6100.0013.6549.325,7610.19%
2021/07/012913.794313.9414.20-1425,282-0.06%
2021/06/30112.70312.7012.95-224,388-0.01%
2021/06/2900.00212.9012.65-224,422-0.01%
2021/06/2800.00313.0012.90-324,510-0.01%
2021/06/24713.04113.0013.05624,8190.02%
2021/06/231012.7000.0012.901024,8650.04%
2021/06/22412.9000.0012.75425,0370.02%
2021/06/211012.95613.0313.00425,7380.02%
2021/06/1700.001113.4013.40-1126,171-0.04%
2021/06/161513.2500.0013.201526,2260.06%
2021/06/15313.3000.0013.30326,2240.01%
2021/06/111013.5000.0013.401026,2280.04%
2021/06/1000.001013.4513.45-1026,429-0.04%
2021/06/0900.00113.6013.35-126,4560.00%
2021/06/0800.00313.6013.65-326,517-0.01%
2021/06/041013.8000.0013.751026,6250.04%
2021/06/0300.001114.0014.00-1126,595-0.04%
2021/06/0200.0020.214.2713.90-20.226,633-0.08%
2021/06/0111.113.73913.7814.152.126,5560.01%
2021/05/31713.7800.0013.60726,4070.03%
2021/05/2800.00413.8013.75-426,383-0.02%
2021/05/271013.6000.0013.501026,3960.04%
2021/05/2600.00313.4513.40-326,500-0.01%
2021/05/25413.3000.0013.35426,6660.01%
2021/05/2400.00813.1513.15-827,222-0.03%
2021/05/213.212.95613.1513.05-2.827,328-0.01%
2021/05/20713.11112.7012.75627,3580.02%
2021/05/19212.95912.8712.95-727,384-0.03%
2021/05/18512.911412.8313.00-927,325-0.03%
2021/05/175912.401512.7612.054427,0530.16%
2021/05/14613.7600.0013.35626,7030.02%
2021/05/132513.91413.5313.702126,3580.08%
2021/05/12814.401014.4214.05-226,237-0.01%
2021/05/11415.044615.4315.10-4225,680-0.16%
2021/05/101115.95216.1015.95925,3530.04%
2021/05/072916.092616.1416.45325,2300.01%
2021/05/061515.9725.115.9115.85-10.125,071-0.04%
2021/05/051916.071116.2015.80824,7890.03%
2021/05/041016.3713.215.9515.95-3.224,302-0.01%
2021/05/032717.464717.2717.00-2023,603-0.08%
2021/04/294317.932417.8617.951923,2020.08%
2021/04/286217.703417.7818.202822,5140.12%
2021/04/2726617.6327417.7017.15-822,603-0.04% 大買/大賣/
2021/04/26616.254316.4816.55-3721,278-0.17%
2021/04/231015.14315.1015.05720,4290.03%
2021/04/222815.53215.8314.902620,4650.13%
2021/04/211215.6100.0015.751219,9530.06%
2021/04/20315.232615.1415.50-2319,868-0.12%
2021/04/19115.20215.2015.10-120,2180.00%
2021/04/163314.776514.7714.80-3220,200-0.16%
2021/04/152414.521314.6514.701119,8700.06%
2021/04/14213.957914.0114.25-7719,696-0.39%
2021/04/1310814.662314.6014.358519,4300.44% 大買/
2021/04/126314.193414.0414.202918,7210.15%
2021/04/094113.803713.7413.60418,3890.02%
2021/04/081013.452213.4613.45-1217,549-0.07%
2021/04/0700.003413.2013.25-3417,295-0.20%
2021/04/061113.10513.1013.10617,2880.03%
2021/04/012013.1300.0013.152017,3740.12%
2021/03/311713.14613.1513.101117,3900.06%
2021/03/3000.001313.4013.40-1317,506-0.07%
2021/03/291.213.05113.1013.050.217,2910.00%
2021/03/261113.0000.0013.001117,4050.06%
2021/03/253013.18313.0213.002717,3630.16%
2021/03/24213.555413.5113.35-5217,241-0.30%
2021/03/233613.182613.3213.301016,5810.06%
2021/03/221613.03213.1813.251416,4050.09%
2021/03/194412.8900.0012.954416,3380.27%
2021/03/18113.00513.1013.00-416,537-0.02%
2021/03/1700.00113.0013.05-117,034-0.01%
2021/03/16513.251113.2413.05-617,687-0.03%
2021/03/1500.00113.0513.00-118,413-0.01%
2021/03/122812.9500.0012.952821,0050.13%
2021/03/11413.001413.0312.95-1022,441-0.04%
2021/03/10112.90212.9812.85-122,5780.00%
2021/03/0900.001212.8512.85-1223,080-0.05%
2021/03/051212.59212.5512.601024,3740.04%
2021/03/0400.00512.7012.70-524,409-0.02%
2021/03/03112.55512.8012.70-424,368-0.02%
2021/03/02212.68112.7512.65124,3380.00%
2021/02/261212.65512.6512.85724,2710.03%
2021/02/25212.9000.0012.90224,1100.01%
2021/02/241713.192713.3513.15-1024,141-0.04%
2021/02/23112.951612.8713.00-1523,716-0.06%
2021/02/222812.921212.8812.851623,5210.07%
2021/02/19112.25212.4512.50-123,3110.00%
2021/02/18212.15812.4212.40-623,370-0.03%
2021/02/05111.902011.9811.95-1923,445-0.08%
2021/02/041212.0000.0011.951223,4290.05%
2021/02/03312.23312.2012.10023,4780.00%
2021/02/022012.01112.0011.951923,3980.08%
2021/02/01211.80111.8511.85123,6330.00%
2021/01/29211.95712.0711.90-523,502-0.02%
2021/01/281112.0500.0012.051123,4830.05%
2021/01/2700.002112.2512.25-2123,383-0.09%
2021/01/2600.00312.3012.25-323,418-0.01%
2021/01/251612.3500.0012.201623,3170.07%
2021/01/22112.051012.0512.15-923,214-0.04%
2021/01/213512.38912.5712.202623,0600.11%
2021/01/2013812.9020513.2312.55-6722,670-0.30% 大買/大賣/
2021/01/1911913.216413.4613.655521,0240.26% 大買/
2021/01/1800.00412.5012.45-419,600-0.02%
2021/01/151812.62312.7012.651519,4560.08%
2021/01/14512.6500.0012.65519,2260.03%
2021/01/131112.64512.5012.70619,1620.03%
2021/01/12612.801713.0912.65-1118,920-0.06%
2021/01/11712.712712.6912.90-2018,273-0.11%
2021/01/0800.001012.3512.30-1017,887-0.06%
2021/01/07612.331012.5512.25-417,859-0.02%
2021/01/06312.22212.2012.05117,7440.01%
2021/01/05412.3500.0012.35417,5300.02%
2020/12/30112.154012.1912.15-3917,212-0.23%
2020/12/29212.25412.1512.10-217,220-0.01%
2020/12/28111.951012.1312.20-917,096-0.05%
2020/12/25312.033611.9412.00-3316,899-0.20%
2020/12/24312.022012.0512.05-1716,790-0.10%
2020/12/23111.5500.0011.65116,5020.01%
2020/12/22811.76311.6511.55516,8110.03%
2020/12/21111.65111.7011.70016,7920.00%
2020/12/1800.00111.8011.80-116,788-0.01%
2020/12/171011.7000.0011.701016,7940.06%
2020/12/16611.82111.8511.80516,9020.03%
2020/12/15711.7000.0011.60716,8950.04%
2020/12/141012.101011.9611.95016,6810.00%
2020/12/1113212.101712.0412.0511516,5260.70% 大買/鉅額交易
2020/12/105312.492812.5412.252516,0180.16%
2020/12/096612.873213.0512.853415,3340.22%
2020/12/0814713.408313.3513.306414,5430.44% 大買/
2020/12/075412.54413.0013.005012,7990.39%
2020/12/04211.901511.9011.85-1311,654-0.11%
2020/12/03711.997011.9311.85-6311,544-0.55%
2020/12/022011.744111.7611.85-2111,207-0.19%
2020/12/016611.7211511.6711.85-4910,941-0.45% 大賣/
2020/11/3000.00111.1511.15-110,981-0.01%
2020/11/2700.00211.1011.10-211,217-0.02%
2020/11/20411.1000.0011.05415,5500.03%
2020/11/192010.902010.8510.85015,3130.00%
2020/11/184010.904010.9310.90015,5620.00%
2020/11/172510.812010.8510.85515,6150.03%
2020/11/162410.762210.8911.00215,5330.01%
2020/11/1200.00311.1011.10-315,431-0.02%
2020/11/1100.002211.2011.25-2215,611-0.14%
2020/11/1000.004011.1511.10-4015,546-0.26%
2020/11/09211.10310.9511.15-115,422-0.01%
2020/11/03110.8000.0010.80115,0420.01%
2020/10/301210.6300.0010.501215,0690.08%
2020/10/292010.75110.6510.651915,1790.13%
2020/10/19611.2300.0011.15615,3180.04%
2020/10/15311.17211.1511.20115,4210.01%
2020/10/14511.10211.1011.10315,3470.02%
2020/10/131010.9000.0010.951015,3270.07%
2020/10/087010.9100.0010.957015,5490.45%
2020/10/06110.90110.9510.85015,8000.00%
2020/09/282210.6500.0010.552216,3240.13%
2020/09/2300.00510.9511.00-516,195-0.03%
2020/09/2100.00311.1011.10-316,162-0.02%
2020/09/18211.0800.0011.10215,9980.01%
2020/09/17311.0000.0011.00315,8910.02%
2020/09/152410.9400.0010.902415,8390.15%
2020/09/14111.00410.9511.00-315,889-0.02%
2020/09/10511.5000.0011.15516,0590.03%
2020/09/072611.0800.0011.152615,3150.17%
2020/09/041510.93311.0011.051215,1940.08%
2020/09/0359811.5558811.3011.251015,0490.07% 大買/大賣/
2020/09/021211.13211.0511.151014,0600.07%
2020/09/011511.1855611.1511.15-54113,838-3.91% 大賣/鉅額交易
2020/08/31211.7800.0011.50213,5770.01%
2020/08/28511.652511.5311.65-2013,207-0.15%
2020/08/2758812.499512.1612.0049312,7153.88% 大買/鉅額交易
2020/08/26711.421811.2411.55-1110,746-0.10%
2020/08/2500.001710.6010.50-179,585-0.18%
2020/08/241010.6500.0010.55109,6630.10%
2020/08/2100.0019.9510.35-19,690-0.01%
2020/08/0600.001010.2010.20-1010,799-0.09%
2020/07/3069.7100.009.82612,4080.05%
2020/07/28109.5000.009.501013,3290.08%
2020/07/270.19.6700.009.600.113,6750.00%
2020/07/2400.00110.059.79-114,382-0.01%
2020/07/22110.1000.0010.10114,9930.01%
2020/07/21210.0000.0010.05215,6880.01%
2020/07/17129.8500.009.811216,4440.07%
2020/07/152010.0500.0010.052016,2460.12%
2020/07/14210.2000.0010.10216,1960.01%
2020/07/13110.5000.0010.35116,0650.01%
2020/07/1000.00710.2010.35-716,005-0.04%
2020/07/0900.00210.4010.40-215,837-0.01%
2020/07/06310.7500.0010.75316,2610.02%
2020/07/03710.7000.0010.70716,3470.04%
2020/07/011010.9500.0010.901016,0560.06%
2020/06/291010.6800.0010.701015,8910.06%
2020/06/2400.001910.9010.85-1915,815-0.12%
2020/06/23110.85210.9510.80-115,855-0.01%
2020/06/19411.03311.0510.90115,7540.01%
2020/06/18611.15211.1011.10415,6250.03%
2020/06/17311.10211.0511.05115,4410.01%
2020/06/16211.0500.0011.00215,2770.01%
2020/06/151010.9000.0010.801014,9610.07%
2020/06/1100.00511.4011.40-514,812-0.03%
2020/06/10111.8500.0011.80114,7100.01%
2020/06/052011.99511.9511.901514,7110.10%
2020/06/04111.85111.8511.90014,6270.00%
2020/06/0300.00511.7011.75-514,623-0.03%
2020/06/0200.00211.6511.70-214,484-0.01%
2020/06/0100.00111.5011.60-114,533-0.01%
2020/05/29511.4900.0011.40514,5380.03%
2020/05/2700.00211.6011.55-214,214-0.01%
2020/05/2600.00211.8011.65-214,211-0.01%
2020/05/221111.851011.8311.80114,2420.01%
2020/05/21311.9200.0011.80314,0180.02%
2020/05/20211.70111.8512.00113,7760.01%
2020/05/19112.0000.0012.00113,6480.01%
2020/05/1800.00211.9511.80-213,559-0.01%
2020/05/15111.6500.0011.60113,5040.01%
2020/05/14111.85711.8011.60-613,407-0.04%
2020/05/13611.7800.0011.80613,3360.04%
2020/05/12511.79111.7011.80413,1570.03%
2020/05/11411.93412.0012.05012,9580.00%
2020/05/08712.66912.2612.10-212,833-0.02%
2020/05/07512.9000.0012.65512,0650.04%
2020/05/06212.9000.0012.60211,8430.02%
2020/05/051412.8100.0012.501411,5250.12%
2020/05/041313.031012.8812.80311,1520.03%
2020/04/3000.00112.8513.05-110,819-0.01%
2020/04/29512.86112.6012.95410,5570.04%
2020/04/28512.5500.0012.45510,0520.05%
2020/04/271313.02612.8212.80710,1010.07%
2020/04/241013.101012.8512.8509,8180.00%
2020/04/231212.521412.9112.95-29,239-0.02%
2020/04/22111.5000.0011.8018,3640.01%
2020/04/2100.00511.6511.35-58,351-0.06%
2020/04/171511.69411.8011.80118,7960.13%
2020/04/15511.7000.0011.7559,5610.05%
2020/04/14211.8500.0011.7529,7170.02%
2020/04/1310111.8010011.6511.6519,7880.01% 大買/
2020/04/10911.861011.8411.80-19,925-0.01%
2020/04/09812.21711.9912.0019,9130.01%
2020/04/081110.51211.2511.2599,4850.09%
2020/04/0600.0059.8710.10-59,333-0.05%
2020/03/2749.8800.009.8549,5990.04%
2020/03/2619.5000.009.7119,8060.01%
2020/03/1979.2600.008.73711,7640.06%
2020/03/1800.0059.849.70-511,686-0.04%
2020/03/1700.001010.2510.00-1011,723-0.09%
2020/03/16510.8500.0010.50511,8010.04%
2020/03/13110.4000.0011.25111,7920.01%
2020/03/02513.10313.1513.35211,3250.02%
2020/02/27213.80113.6513.30111,5030.01%
2020/02/26213.801013.8013.80-811,677-0.07%
2020/02/252114.05513.9513.951611,7510.14%
2020/02/211114.051014.1014.10111,5660.01%
2020/02/1300.0010014.4014.10-10011,192-0.89%
2020/02/1210014.5000.0014.5510011,0850.90%
2020/02/0700.00314.1014.15-310,808-0.03%
2020/02/0500.00214.1014.10-210,650-0.02%
2020/02/0400.00114.3014.30-110,516-0.01%
2020/02/0300.00113.7513.75-110,329-0.01%
2020/01/31314.1000.0014.10310,1720.03%
2020/01/30213.35513.7013.35-39,931-0.03%
2020/01/2000.0023714.8014.80-2379,574-2.48% 大賣/鉅額交易
2020/01/1700.00214.4514.50-29,365-0.02%
2020/01/1600.00214.2514.25-29,327-0.02%
2020/01/151014.60514.4514.4059,3550.05%
2020/01/1400.00114.1514.35-19,170-0.01%
2020/01/092013.103513.6014.10-158,226-0.18%
2020/01/08512.843013.0012.95-257,688-0.33%
2020/01/071013.702013.4313.50-107,430-0.13%
2020/01/063013.2300.0013.45307,3000.41%
2019/12/2700.00513.0513.10-56,748-0.07%
2019/12/251012.9300.0012.95106,6160.15%
2019/12/23513.1500.0013.2056,4430.08%
2019/12/2000.00213.7013.65-26,228-0.03%
2019/12/1900.00613.8713.85-66,089-0.10%
2019/12/1811813.7110513.6013.60135,9930.22% 大買/大賣/
2019/12/17513.002213.5513.55-175,544-0.31%
2019/12/1600.00112.5012.55-14,858-0.02%
2019/12/1200.00512.5012.25-54,687-0.11%
2019/12/1100.00612.4212.45-64,599-0.13%
2019/12/10512.2500.0012.2554,4480.11%
2019/12/0900.001012.2812.35-104,408-0.23%
2019/11/2700.00112.0012.10-14,090-0.02%
2019/11/26212.2500.0012.0024,0330.05%
2019/11/1100.00211.3011.10-23,335-0.06%
2019/11/04211.30511.3011.35-33,302-0.09%
2019/10/2400.00111.5011.50-13,392-0.03%
2019/10/2313511.2000.0011.401353,2784.12% 大買/鉅額交易
2019/10/1710011.1000.0011.051003,1063.22%
2019/10/1600.00611.2011.05-63,080-0.19%
2019/10/15511.15111.1011.1043,0250.13%
2019/10/0700.00210.7010.65-22,881-0.07%
2019/10/014010.8300.0010.85402,8791.39%
2019/09/2300.003011.2811.30-302,695-1.11%
2019/09/2000.002111.0111.20-212,539-0.83%
2019/09/19511.004910.8111.00-442,468-1.78%
2019/09/0400.00310.5010.50-32,581-0.12%
2019/08/282010.3000.0010.30202,5500.78%
2019/08/2600.00710.4010.40-72,537-0.28%
2019/08/20110.5000.0010.5012,5180.04%
2019/08/142010.4500.0010.40202,3470.85%
2019/08/08210.3000.0010.5522,3320.09%
2019/08/06510.1000.0010.3052,4570.20%
2019/08/0500.00210.2510.30-22,455-0.08%
2019/08/01310.652010.7010.60-172,475-0.69%
2019/07/232010.3000.0010.35202,3590.85%
2019/07/17210.3000.0010.3022,5500.08%
2019/07/16410.5000.0010.4542,5470.16%
2019/07/111010.3000.0010.35102,6380.38%
2019/07/08710.5500.0010.6072,6930.26%
2019/06/2600.00110.8510.85-13,076-0.03%
2019/06/11210.1500.0010.1523,3290.06%
2019/05/1600.00210.2510.25-25,230-0.04%
2019/05/14210.3500.0010.3525,2230.04%
2019/05/132010.4000.0010.40205,2750.38%
2019/05/09510.8000.0010.7555,7730.09%
2019/05/06210.9000.0011.0026,1790.03%
2019/05/02310.9500.0010.9036,1530.05%
2019/04/1800.00211.1511.15-26,011-0.03%
2019/04/17711.0500.0011.1075,9460.12%
2019/04/15511.30211.2511.2535,8250.05%
2019/04/1200.00811.2511.25-85,773-0.14%
2019/04/10411.3800.0011.3045,7640.07%
2019/04/01211.2500.0011.2025,4670.04%
2019/03/2100.00111.8511.90-15,085-0.02%
2019/03/20611.9000.0011.9065,0180.12%
2019/03/18512.201012.1312.20-55,072-0.10%
2019/03/13512.001011.8011.90-55,199-0.10%
2019/03/12512.0500.0011.9555,1750.10%
2019/03/0600.00211.9011.85-24,828-0.04%
2019/03/0500.004012.1012.05-404,720-0.85%
2019/03/04212.03712.0312.20-54,589-0.11%
2019/02/272012.034211.8411.85-224,276-0.51%
2019/02/2600.00211.3511.35-23,592-0.06%
2019/02/2500.001611.6011.40-163,621-0.44%
2019/02/201611.3400.0011.30163,4790.46%
2019/02/1900.00111.2511.25-13,454-0.03%
2019/02/1800.00111.4011.25-13,423-0.03%
2019/02/14311.602011.6511.60-173,309-0.51%
2019/02/1300.00911.4511.50-93,231-0.28%
2019/02/12111.50111.5011.6003,1900.00%
2019/02/11911.462011.5511.65-113,120-0.35%
2019/01/30211.155011.3011.15-482,870-1.67%
2019/01/2900.002010.9010.90-202,562-0.78%
2019/01/2800.004010.7510.95-402,474-1.62%
2019/01/2500.00110.3010.25-12,131-0.05%
2019/01/222010.1500.0010.20202,1380.94%
2019/01/1700.002010.4010.40-202,182-0.92%
2019/01/15110.3500.0010.3012,1440.05%
2019/01/1400.004510.2310.30-452,123-2.12%
2019/01/02510.1500.0010.0052,1910.23%
2018/12/25209.6500.009.65202,1450.93%
2018/12/22209.8000.009.72202,2010.91%
2018/12/2100.0029.699.71-22,260-0.09%
2018/12/1800.00209.939.92-202,325-0.86%
2018/12/1700.00110.1510.05-12,429-0.04%
2018/12/113010.252010.2510.15102,9360.34%
2018/12/1000.00109.9010.10-102,747-0.36%
2018/12/0700.00110.009.98-12,695-0.04%
2018/12/061410.082410.1510.05-102,652-0.38%
2018/12/04109.8000.009.79102,4450.41%
2018/10/30209.0600.009.12202,6770.75%
2018/10/1919.2700.009.4012,8200.04%
2018/10/18209.4000.009.33202,7870.72%
2018/10/1519.5000.009.4912,7390.04%
2018/10/0100.00110.7510.75-12,542-0.04%
2018/09/26410.8800.0010.8542,4730.16%
2018/09/2100.003010.9010.85-302,538-1.18%
2018/09/2000.001510.9510.85-152,434-0.62%
2018/09/1700.002010.6010.60-201,930-1.04%
2018/09/1100.001510.4510.50-151,840-0.81%
2018/09/1000.00210.4510.40-21,835-0.11%
2018/09/04310.501210.4410.45-91,827-0.49%
2018/09/0300.00110.3510.30-11,724-0.06%
2018/08/271010.2500.0010.25101,7260.58%
2018/08/13110.1000.009.9611,8590.05%
2018/08/07210.4000.0010.3021,9920.10%
2018/08/03110.1000.0010.1512,0830.05%
2018/07/26210.05110.0010.0512,0250.05%
2018/07/0229.9900.009.9622,2280.09%
2018/06/2219.9300.009.9212,1750.05%
2018/06/1200.00210.1010.10-22,216-0.09%
2018/06/0800.0019.979.96-12,156-0.05%
2018/06/07110.0000.0010.0012,1770.05%
2018/06/0400.00109.939.94-102,142-0.47%
2018/05/31119.9000.009.94112,1430.51%
2018/05/30209.7300.009.76202,0950.95%
2018/05/24110.00149.979.97-132,034-0.64%
2018/05/173010.2000.0010.20301,9951.50%
2018/05/0900.001010.2010.20-101,886-0.53%
2018/04/2500.00210.1510.20-22,275-0.09%
2018/04/2300.00610.2510.20-62,364-0.25%
2018/04/1800.00210.3510.35-22,362-0.08%
2018/03/26310.3000.0010.3033,1910.09%
2018/03/2300.00310.3010.25-33,191-0.09%
2018/03/220.210.4000.0010.400.23,1830.01%
2018/03/211010.5500.0010.45103,1700.32%
2018/03/1500.00410.2510.30-43,079-0.13%
2018/03/14210.3000.0010.3023,0920.06%
2018/03/120.110.2000.0010.200.13,0950.00%
2018/02/09410.0000.0010.1044,3960.09%
2018/02/06710.1000.0010.1074,4520.16%
2018/01/3100.001710.8010.75-174,383-0.39%
2018/01/2300.001410.8310.85-144,455-0.31%
2018/01/19911.1400.0011.1094,6410.19%
2018/01/181110.85511.0011.0064,4090.14%
2018/01/15210.70210.7010.7004,4420.00%
2018/01/12210.7500.0010.7524,5130.04%
2018/01/10210.8500.0010.8524,6410.04%
2018/01/093711.133111.1211.1064,6080.13%
2018/01/08110.803410.9911.05-334,338-0.76%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章