台揚 (2314)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.65
漲跌
▲0.15
漲幅
+0.49%
成交量
912張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	32.40	0	0.00	30.65	0	1,615	0.00%
2024/11/18	2	30.68	0	0.00	30.20	2	1,603	0.12%
2024/11/14	1	30.90	0	0.00	30.95	1	1,592	0.06%
2024/11/12	10	32.80	0	0.00	32.45	10	1,529	0.65%
2024/11/11	3	34.27	0	0.00	33.95	3	1,484	0.20%
2024/11/08	0	36.45	6	36.18	35.50	-6	1,405	-0.43%
2024/11/07	2	33.75	5	34.14	34.95	-3	1,189	-0.25%
2024/11/06	1	32.00	0	0.00	31.85	1	1,009	0.10%
2024/11/05	0	0.00	4	32.08	32.45	-4	911	-0.44%
2024/10/30	0	0.00	1	28.90	28.85	-1	855	-0.12%
2024/10/16	1	30.55	0	0.00	30.15	1	904	0.11%
2024/10/07	0	0.00	1	29.50	29.50	-1	967	-0.10%
2024/10/01	1	29.90	1	29.55	29.55	0	1,023	0.00%
2024/09/30	1	29.90	0	0.00	29.95	1	1,037	0.10%
2024/09/25	0	0.00	1	29.95	29.85	-1	1,060	-0.09%
2024/09/23	3	29.75	0	0.00	29.60	3	1,079	0.28%
2024/09/18	1	29.70	0	0.00	29.70	1	1,145	0.09%
2024/09/11	0.1	27.85	0	0.00	27.60	0.1	1,249	0.01%
2024/09/03	0	0.00	1	30.50	30.20	-1	1,407	-0.07%
2024/08/29	2	30.60	1	30.85	32.25	1	1,373	0.07%
2024/08/23	1	27.55	0	0.00	27.50	1	1,296	0.08%
2024/08/22	1	27.00	0	0.00	27.00	1	1,302	0.08%
2024/08/01	1	30.95	0	0.00	31.00	1	1,470	0.07%
2024/07/30	0	0.00	2	30.05	30.60	-2	1,475	-0.14%
2024/07/29	1	30.10	0	0.00	30.10	1	1,477	0.07%
2024/07/26	1	30.50	0	0.00	30.50	1	1,482	0.07%
2024/07/23	1	31.05	0	0.00	31.10	1	1,482	0.07%
2024/07/19	2	31.75	0	0.00	31.50	2	1,470	0.14%
2024/07/16	0	0.00	1	32.15	32.05	-1	1,434	-0.07%
2024/07/15	2	31.90	0	0.00	31.95	2	1,443	0.14%
2024/07/10	2	32.85	0	0.00	32.85	2	1,440	0.14%
2024/07/09	2	32.43	0	0.00	32.35	2	1,446	0.14%
2024/07/08	10	33.75	0	0.00	33.75	10	1,424	0.70%
2024/07/04	4	32.95	0	0.00	33.45	4	1,418	0.28%
2024/07/02	1	32.65	0	0.00	32.60	1	1,411	0.07%
2024/06/24	1	33.45	2	33.75	33.40	-1	1,496	-0.07%
2024/06/21	0	0.00	7	34.59	34.95	-7	1,466	-0.48%
2024/06/20	2	33.75	2	33.05	33.55	0	1,392	0.00%
2024/06/19	6	33.30	0	0.00	33.00	6	1,401	0.43%
2024/06/18	0	0.00	1	33.80	33.90	-1	1,384	-0.07%
2024/06/17	3	34.10	0	0.00	33.85	3	1,350	0.22%
2024/05/24	0	0.00	2	33.20	33.15	-2	1,253	-0.16%
2024/05/23	2	33.00	0	0.00	32.60	2	1,239	0.16%
2024/05/09	0	0.00	0.1	30.65	30.20	-0.1	1,112	-0.01%
2024/04/16	0	0.00	10	31.20	31.30	-10	1,191	-0.84%
2024/04/11	1	33.20	0	33.53	33.20	1	1,158	0.09%
2024/04/09	0	0.00	1	33.75	33.75	-1	1,125	-0.09%
2024/04/08	0	33.95	0	0.00	33.70	0	1,129	0.00%
2024/04/03	0	33.15	0	0.00	32.95	0	1,121	0.00%
2024/04/02	1	33.60	0	0.00	33.35	1	1,135	0.09%
2024/03/29	0	0.00	6	34.50	34.20	-6	1,165	-0.51%
2024/03/28	6	34.80	0	0.00	34.85	6	1,137	0.53%
2024/03/27	0	0.00	1	33.55	33.60	-1	1,080	-0.09%
2024/03/26	3	32.63	0	0.00	32.60	3	1,091	0.27%
2024/03/25	0	0.00	1	33.35	33.35	-1	1,135	-0.09%
2024/03/22	0	0.00	1	33.75	33.80	-1	1,132	-0.09%
2024/03/21	1	32.30	0	0.00	32.70	1	1,118	0.09%
2024/03/19	0	32.55	2	32.55	32.60	-2	1,153	-0.18%
2024/03/15	11	33.19	0	0.00	33.05	11	1,202	0.91%
2024/03/13	0.5	33.50	1	34.45	33.60	-0.5	1,433	-0.03%
2024/03/12	1	34.35	1	34.40	34.35	0	1,614	0.00%
2024/03/08	2	32.68	0	0.00	32.40	2	1,587	0.13%
2024/03/07	0	0.00	1	33.10	33.10	-1	1,589	-0.06%
2024/03/05	0	34.85	0	0.00	34.30	0	1,576	0.00%
2024/03/04	1	35.00	0	0.00	35.00	1	1,574	0.06%
2024/02/26	1	33.50	0	0.00	33.50	1	1,546	0.06%
2024/02/22	0	0.00	1	33.35	33.35	-1	1,578	-0.06%
2024/02/21	2	33.30	0	0.00	33.25	2	1,634	0.12%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/26	0	0.00	11	34.45	34.35	-11	1,586	-0.69%
2024/01/22	1	35.15	0	0.00	35.25	1	1,552	0.06%
2024/01/17	1	35.30	0	0.00	35.35	1	1,536	0.07%
2024/01/10	3	35.57	0	0.00	35.55	3	1,529	0.20%
2024/01/09	2	36.30	0	0.00	36.20	2	1,518	0.13%
2024/01/08	1	36.50	0	0.00	36.40	1	1,517	0.07%
2024/01/05	5	36.71	0	0.00	36.90	5	1,518	0.33%
2024/01/04	4	37.18	0	0.00	36.65	4	1,517	0.26%
2023/12/28	1	37.40	1	37.75	37.40	0	1,536	0.00%
2023/12/26	0	0.00	1.2	37.41	37.40	-1.2	1,541	-0.08%
2023/12/25	13	36.55	0	0.00	36.55	13	1,527	0.85%
2023/12/22	2	36.60	0	0.00	36.55	2	1,519	0.13%
2023/12/21	2	36.40	0	0.00	36.30	2	1,504	0.13%
2023/12/20	2	37.00	1	36.80	36.90	1	1,475	0.07%
2023/12/18	0	0.00	1	37.40	37.20	-1	1,412	-0.07%
2023/12/15	3	38.40	0	0.00	37.90	3	1,396	0.21%
2023/12/14	2	38.85	0	0.00	38.75	2	1,367	0.15%
2023/12/13	4	39.13	0	0.00	39.20	4	1,353	0.30%
2023/12/12	1	38.90	0	0.00	38.90	1	1,379	0.07%
2023/12/11	1	40.60	1	39.90	39.80	0	1,352	0.00%
2023/12/08	1	41.90	3	41.90	41.65	-2	1,286	-0.16%
2023/12/07	4	39.48	1	41.35	41.40	3	1,114	0.27%
2023/12/06	0	0.00	1	37.35	37.65	-1	935	-0.11%
2023/11/29	0	0.00	1	37.65	37.50	-1	902	-0.11%
2023/11/28	0	0.00	4	36.48	36.70	-4	890	-0.45%
2023/11/27	0	0.00	4	36.76	36.75	-4	888	-0.45%
2023/11/24	1	36.45	0	0.00	36.50	1	889	0.11%
2023/11/22	2	37.50	0	0.00	37.45	2	873	0.23%
2023/11/21	0	0.00	1	38.10	37.60	-1	868	-0.12%
2023/11/20	2	37.48	1	38.10	38.40	1	848	0.12%
2023/11/16	1	35.75	0	0.00	36.30	1	793	0.13%
2023/11/13	0	0.00	2	35.80	35.55	-2	794	-0.25%
2023/11/10	0	0.00	3	35.50	35.45	-3	807	-0.37%
2023/11/07	1	36.55	0	0.00	36.60	1	822	0.12%
2023/11/03	0	0.00	2	35.65	35.50	-2	828	-0.24%
2023/11/01	1	35.35	5	35.40	35.25	-4	832	-0.48%
2023/10/31	10	36.50	5	35.85	35.75	5	826	0.61%
2023/10/30	1	36.55	0	0.00	36.70	1	819	0.12%
2023/10/27	2	35.50	0	0.00	35.45	2	815	0.25%
2023/10/24	0	0.00	2	35.35	35.90	-2	851	-0.23%
2023/10/23	5	36.34	0	0.00	35.70	5	853	0.59%
2023/10/13	0	0.00	2	37.35	37.20	-2	931	-0.21%
2023/10/12	2	37.85	0	0.00	37.80	2	1,044	0.19%
2023/10/11	0	0.00	6	37.55	37.60	-6	1,107	-0.54%
2023/10/06	5	38.50	0	0.00	38.40	5	1,109	0.45%
2023/09/20	0.1	39.00	0	0.00	39.00	0.1	1,097	0.01%
2023/09/15	0	0.00	1	39.65	39.50	-1	1,114	-0.09%
2023/09/14	0	0.00	1	37.70	38.35	-1	1,070	-0.09%
2023/09/13	1	36.40	0	0.00	36.65	1	1,071	0.09%
2023/09/07	0	0.00	1	38.65	38.20	-1	1,119	-0.09%
2023/09/06	7	39.06	0	0.00	39.10	7	1,136	0.62%
2023/09/05	1	39.15	0	0.00	39.15	1	1,136	0.09%
2023/08/30	0	0.00	1	39.00	39.00	-1	1,162	-0.09%
2023/08/28	1	38.65	0	0.00	38.55	1	1,176	0.08%
2023/08/23	0	0.00	3	38.40	38.40	-3	1,167	-0.26%
2023/08/22	3	38.10	0	0.00	38.20	3	1,175	0.26%
2023/08/21	0	0.00	1	39.45	39.25	-1	1,181	-0.08%
2023/08/18	1	38.85	0	0.00	38.35	1	1,222	0.08%
2023/08/16	1	38.00	0	0.00	38.00	1	1,260	0.08%
2023/08/14	2	39.90	12	39.63	39.25	-10	1,266	-0.79%
2023/08/10	1	41.60	2	41.70	41.65	-1	1,265	-0.08%
2023/07/27	0	0.00	1	44.00	44.05	-1	1,469	-0.07%
2023/07/17	4	48.75	0	0.00	48.05	4	1,908	0.21%
2023/07/14	0	0.00	2	45.13	45.65	-2	2,018	-0.10%
2023/07/13	1	41.60	1	41.50	41.50	0	2,191	0.00%
2023/07/12	0.1	43.00	1	42.70	42.50	-0.9	2,288	-0.04%
2023/07/05	1	44.35	0	0.00	44.20	1	2,377	0.04%
2023/06/20	0	0.00	0.2	44.45	44.40	-0.2	2,347	-0.01%
2023/06/12	0	0.00	1	47.10	47.00	-1	2,292	-0.04%
2023/06/05	0	0.00	1	46.75	46.55	-1	2,362	-0.04%
2023/06/02	1	46.55	1	46.50	46.35	0	2,368	0.00%
2023/05/23	10	48.30	0	0.00	48.60	10	2,404	0.42%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/16	0	0.00	1	46.85	46.85	-1	2,505	-0.04%
2023/05/10	0	0.00	1	48.05	48.25	-1	2,608	-0.04%
2023/05/05	1	48.15	1	48.25	48.50	0	2,583	0.00%
2023/05/03	0	0.00	1	45.95	45.60	-1	2,546	-0.04%
2023/04/27	1	46.60	2	46.00	45.90	-1	2,456	-0.04%
2023/04/26	2	43.50	0	0.00	44.10	2	2,409	0.08%
2023/04/25	0	0.00	1	46.95	45.20	-1	2,370	-0.04%
2023/04/24	1	47.55	0	0.00	46.80	1	2,330	0.04%
2023/04/21	0	0.00	1	44.90	44.85	-1	2,259	-0.04%
2023/04/20	1	47.80	7	47.68	47.50	-6	2,156	-0.28%
2023/04/19	7	51.27	1	51.40	51.80	6	1,987	0.30%
2023/04/18	3	49.97	4	51.05	51.10	-1	1,753	-0.06%
2023/04/17	0	0.00	2	45.70	46.50	-2	1,518	-0.13%
2023/04/14	0	44.50	0	0.00	43.90	0	1,407	0.00%
2023/04/12	0	0.00	2	41.30	41.30	-2	1,334	-0.15%
2023/04/10	0	0.00	17	41.41	41.50	-17	1,314	-1.29%
2023/03/29	0	0.00	1	43.00	42.25	-1	1,279	-0.08%
2023/03/23	0	0.00	3	43.42	43.40	-3	1,266	-0.24%
2023/03/22	0	0.00	1	43.05	43.00	-1	1,263	-0.08%
2023/03/21	0	0.00	1	43.05	43.30	-1	1,262	-0.08%
2023/03/20	0	0.00	1	42.45	42.35	-1	1,258	-0.08%
2023/03/16	2.1	42.39	0	0.00	42.10	2.1	1,261	0.17%
2023/03/15	0.1	44.00	0	0.00	43.55	0.1	1,265	0.01%
2023/03/14	0	0.00	1	43.75	43.70	-1	1,281	-0.08%
2023/03/06	0	0.00	2	44.95	45.75	-2	1,433	-0.14%
2023/02/23	2	44.70	0	0.00	44.70	2	1,379	0.14%
2023/02/21	0	0.00	1	46.00	45.75	-1	1,368	-0.07%
2023/02/20	1	46.20	2	46.30	46.00	-1	1,346	-0.07%
2023/02/15	0	0.00	1	43.20	43.10	-1	1,353	-0.07%
2023/02/14	1	44.15	1	43.95	44.00	0	1,326	0.00%
2023/02/13	1	44.55	4	43.50	45.20	-3	1,287	-0.23%
2023/02/10	0	0.00	1	41.15	41.10	-1	1,197	-0.08%
2023/02/09	1	42.10	5	42.20	42.05	-4	1,188	-0.34%
2023/02/08	0	0.00	1	42.75	42.85	-1	1,178	-0.08%
2023/02/06	1	42.40	0	0.00	42.40	1	1,159	0.09%
2023/02/02	8	43.57	6	43.35	43.55	2	1,129	0.18%
2023/02/01	0	0.00	1	40.50	40.50	-1	1,065	-0.09%
2023/01/31	0	0.00	2	39.95	40.10	-2	1,065	-0.19%
2023/01/16	2	38.00	0	0.00	38.10	2	1,080	0.19%
2023/01/13	0	0.00	1	38.30	38.30	-1	1,086	-0.09%
2023/01/12	1	38.65	0	0.00	38.65	1	1,087	0.09%
2023/01/10	1	40.25	0	0.00	39.90	1	1,107	0.09%
2023/01/05	1	39.60	1	40.50	39.65	0	1,176	0.00%
2023/01/03	1	38.90	0	0.00	39.00	1	1,193	0.08%
2022/12/27	0	0.00	1	39.85	39.60	-1	1,230	-0.08%
2022/12/26	1	39.80	0	0.00	40.20	1	1,234	0.08%
2022/12/20	0	0.00	4	38.35	38.20	-4	1,305	-0.31%
2022/12/14	0	0.00	1	40.85	40.80	-1	1,391	-0.07%
2022/12/13	5	40.21	0	0.00	40.10	5	1,400	0.36%
2022/12/05	0	0.00	10	42.82	43.40	-10	1,436	-0.70%
2022/12/02	0	0.00	1	43.20	43.20	-1	1,419	-0.07%
2022/12/01	4	41.80	2	42.05	41.70	2	1,386	0.14%
2022/11/30	6	42.47	2	43.25	42.70	4	1,371	0.29%
2022/11/29	3	41.10	1	41.05	41.15	2	1,315	0.15%
2022/11/22	0.1	37.75	0	0.00	37.30	0.1	1,443	0.01%
2022/11/21	0	0.00	1	37.50	37.60	-1	1,457	-0.07%
2022/11/15	0	0.00	5	38.67	39.20	-5	1,586	-0.32%
2022/11/09	1	38.00	0	0.00	38.05	1	2,017	0.05%
2022/10/31	0	0.00	6	35.00	34.90	-6	3,710	-0.16%
2022/10/28	6	34.13	0	0.00	33.85	6	3,791	0.16%
2022/10/18	0	0.00	1	36.35	36.45	-1	4,807	-0.02%
2022/10/17	2	34.85	1	34.25	36.60	1	4,895	0.02%
2022/10/13	3	34.60	0	0.00	33.90	3	4,988	0.06%
2022/10/06	1	40.50	0	0.00	40.50	1	5,380	0.02%
2022/09/30	3	37.00	0	0.00	38.65	3	5,844	0.05%
2022/09/29	2	39.30	0	0.00	38.40	2	5,923	0.03%
2022/09/28	1	38.80	1	39.15	37.90	0	6,001	0.00%
2022/09/23	2	43.00	1	44.20	42.70	1	6,180	0.02%
2022/09/22	3	43.53	0	0.00	44.40	3	6,199	0.05%
2022/09/21	1	43.45	0	0.00	43.45	1	6,218	0.02%
2022/09/19	2	45.10	0	0.00	45.10	2	6,284	0.03%
2022/09/16	1.1	47.05	4.3	46.66	46.50	-3.2	6,299	-0.05%
2022/09/15	1	48.15	4	48.18	48.20	-3	6,296	-0.05%
2022/09/13	0.1	50.00	0	0.00	49.55	0.1	6,343	0.00%
2022/09/06	2	51.60	0	0.00	49.20	2	6,630	0.03%
2022/09/05	3	51.53	0	0.00	51.00	3	6,817	0.04%
2022/09/02	0	0.00	2	52.80	52.40	-2	6,815	-0.03%
2022/09/01	3	50.80	0	0.00	50.40	3	6,773	0.04%
2022/08/31	3.2	51.58	1	50.90	51.60	2.2	6,771	0.03%
2022/08/30	1	50.50	1	50.70	51.20	0	6,791	0.00%
2022/08/29	1	48.90	0	0.00	48.85	1	6,821	0.01%
2022/08/23	1	48.50	0	0.00	49.00	1	8,012	0.01%
2022/08/22	2	49.40	0	0.00	49.05	2	8,025	0.02%
2022/08/19	10	53.00	10	51.40	51.20	0	7,992	0.00%
2022/08/18	0	0.00	1	51.50	51.50	-1	7,962	-0.01%
2022/08/17	1	50.50	4	51.10	51.50	-3	8,485	-0.04%
2022/08/16	1	51.00	2	51.60	51.10	-1	8,525	-0.01%
2022/08/15	2	50.60	18	50.53	50.40	-16	8,271	-0.19%
2022/08/12	5	49.30	14	48.73	48.70	-9	8,128	-0.11%
2022/08/11	10	52.08	2	51.60	51.60	8	7,967	0.10%
2022/08/10	15	52.35	12	52.17	51.40	3	7,773	0.04%
2022/08/09	4	50.35	20	50.78	51.50	-16	7,113	-0.22%
2022/08/08	0	0.00	2	47.50	46.90	-2	6,810	-0.03%
2022/08/05	0	0.00	2	45.40	45.30	-2	6,640	-0.03%
2022/08/04	13	44.38	2	44.23	44.10	11	6,597	0.17%
2022/08/03	15	46.38	22	46.93	45.00	-7	6,519	-0.11%
2022/08/02	7	46.22	1	45.85	46.00	6	6,271	0.10%
2022/08/01	11	45.72	5	44.11	46.50	6	6,076	0.10%
2022/07/28	10	44.13	5	45.02	43.90	5	5,936	0.08%
2022/07/27	19	46.46	8	45.54	45.30	11	5,858	0.19%
2022/07/26	6	44.22	3	44.63	43.60	3	5,595	0.05%
2022/07/25	5	45.28	1	45.25	45.75	4	5,535	0.07%
2022/07/22	0	0.00	1	45.40	45.20	-1	5,515	-0.02%
2022/07/21	4	46.41	2	45.70	46.35	2	5,430	0.04%
2022/07/20	1	45.40	0	0.00	45.00	1	5,356	0.02%
2022/07/19	2	45.20	1	45.55	45.20	1	5,328	0.02%
2022/07/18	2	45.35	0	0.00	45.25	2	5,298	0.04%
2022/07/15	1	44.30	3	45.18	44.90	-2	5,258	-0.04%
2022/07/14	7	43.65	5	45.06	45.15	2	5,183	0.04%
2022/07/13	0	42.65	3	41.95	42.65	-3	4,981	-0.06%
2022/07/12	2	39.75	1	40.50	38.80	1	4,835	0.02%
2022/07/11	2	43.88	1	44.70	43.10	1	4,733	0.02%
2022/07/08	3	45.05	5	44.56	44.25	-2	4,659	-0.04%
2022/07/07	2.5	43.36	0	0.00	43.45	2.5	4,569	0.05%
2022/07/06	3	43.28	0	0.00	42.10	3	4,503	0.07%
2022/07/05	3	47.90	0	0.00	44.95	3	4,485	0.07%
2022/07/01	1.2	53.18	0	0.00	49.75	1.2	4,379	0.03%
2022/06/30	0.3	54.60	1	54.50	55.20	-0.7	4,355	-0.02%
2022/06/29	1	56.10	3	55.27	55.20	-2	4,360	-0.05%
2022/06/27	0	0.00	4.1	56.66	56.60	-4.1	4,423	-0.09%
2022/06/24	3	55.57	8	55.86	55.00	-5	4,505	-0.11%
2022/06/23	0	55.20	3	54.27	54.50	-3	4,618	-0.06%
2022/06/22	3	55.70	0.1	55.80	54.60	3	4,838	0.06%
2022/06/21	0	0.00	1	56.80	56.90	-1	4,951	-0.02%
2022/06/20	2	57.00	0	0.00	54.70	2	4,925	0.04%
2022/06/17	1	58.30	0	0.00	58.00	1	4,884	0.02%
2022/06/16	2	61.45	4	60.73	59.80	-2	4,884	-0.04%
2022/06/15	3.4	61.39	4	61.20	61.00	-0.6	4,858	-0.01%
2022/06/14	2	60.70	23	58.49	60.80	-21	4,734	-0.44%
2022/06/13	2	59.30	2	58.50	58.30	0	4,530	0.00%
2022/06/10	4.2	60.61	1	61.20	60.00	3.2	4,522	0.07%
2022/06/09	0	60.60	3	60.60	60.20	-3	4,472	-0.07%
2022/06/08	0.2	61.50	0	0.00	61.00	0.2	4,472	0.00%
2022/06/06	2.2	62.09	1	61.00	61.00	1.2	4,381	0.03%
2022/06/02	2	64.35	2	64.65	63.30	0	4,308	0.00%
2022/06/01	12	63.66	7	63.69	64.00	5	4,144	0.12%
2022/05/31	32	62.87	36	63.12	62.40	-4	3,747	-0.11%
2022/05/30	1	59.20	5	60.20	59.00	-4	3,289	-0.12%
2022/05/27	1	58.70	1	58.00	58.50	0	3,311	0.00%
2022/05/26	0.2	58.70	0	0.00	57.90	0.2	3,325	0.01%
2022/05/25	8	60.85	7	58.74	58.60	1	3,260	0.03%
2022/05/24	5	57.80	1	57.90	59.40	4	2,709	0.15%
2022/05/20	1	55.00	0	0.00	54.60	1	2,635	0.04%
2022/05/19	1	55.30	0	0.00	55.40	1	2,642	0.04%
2022/05/18	0	0.00	1	57.50	57.00	-1	2,675	-0.04%
2022/05/17	0	0.00	1	55.80	57.50	-1	2,727	-0.04%
2022/05/13	0.4	53.83	0	0.00	54.00	0.4	2,740	0.01%
2022/05/12	0.2	53.61	0	0.00	53.00	0.2	2,765	0.01%
2022/05/11	0.1	53.85	0	0.00	54.00	0.1	2,769	0.00%
2022/05/10	1.1	55.18	0	0.00	55.10	1.1	2,781	0.04%
2022/05/05	1	57.60	0	0.00	57.80	1	2,814	0.04%
2022/05/04	0.1	57.50	0	0.00	56.10	0.1	2,853	0.00%
2022/04/28	0.1	54.90	3	55.40	55.00	-2.9	2,896	-0.10%
2022/04/27	3	54.00	0	0.00	54.70	3	2,894	0.10%
2022/04/26	4	56.45	0	0.00	56.30	4	2,890	0.14%
2022/04/25	9	57.17	0	0.00	56.90	9	2,909	0.31%
2022/04/22	0	0.00	14	60.66	59.20	-14	2,906	-0.48%
2022/04/21	7	61.01	9	60.00	60.00	-2	2,916	-0.07%
2022/04/18	1.1	57.00	0	0.00	56.80	1.1	2,884	0.04%
2022/04/15	3.1	58.64	0	0.00	56.70	3.1	2,900	0.11%
2022/04/14	3.1	60.39	0	0.00	59.90	3.1	2,893	0.11%
2022/04/13	3.2	60.04	3	60.80	60.20	0.2	2,902	0.01%
2022/04/12	0.1	60.90	0	0.00	59.70	0.1	2,910	0.00%
2022/04/11	6.4	65.52	1	65.30	61.00	5.4	2,906	0.19%
2022/04/07	30	68.32	1	67.70	67.10	29	2,887	1.00%
2022/04/06	0	0.00	2	66.75	67.70	-2	2,853	-0.07%
2022/04/01	0.5	67.50	0	0.00	67.30	0.5	2,846	0.02%
2022/03/31	2.5	68.02	0	0.00	69.00	2.5	2,846	0.09%
2022/03/30	1	68.30	1	66.70	66.60	0	2,779	0.00%
2022/03/29	0	0.00	1	66.40	68.00	-1	2,737	-0.04%
2022/03/28	2.3	67.79	9	67.03	67.40	-6.7	2,626	-0.26%
2022/03/25	10	65.97	0	66.30	70.50	10	2,535	0.39%
2022/03/24	0	62.30	2	61.30	64.10	-2	2,356	-0.08%
2022/03/23	1.2	58.77	0	0.00	58.30	1.2	2,262	0.05%
2022/03/22	0	0.00	4	58.50	58.70	-4	2,273	-0.18%
2022/03/21	1.5	59.27	2	60.00	57.70	-0.5	2,291	-0.02%
2022/03/18	0	57.55	0	0.00	58.90	0	2,301	0.00%
2022/03/17	2.4	53.82	5	53.98	53.70	-2.6	2,286	-0.11%
2022/03/16	5	53.28	0	0.00	52.40	5	2,306	0.22%
2022/03/15	1	53.00	0	0.00	52.90	1	2,347	0.04%
2022/03/11	0	0.00	4	58.08	56.80	-4	2,402	-0.17%
2022/03/10	4	55.78	1	55.70	57.60	3	2,402	0.12%
2022/03/09	1	54.34	0	0.00	54.40	1	2,415	0.04%
2022/03/07	0	0.00	1	55.70	55.00	-1	2,598	-0.04%
2022/03/03	0	0.00	1	61.50	60.70	-1	2,675	-0.04%
2022/03/02	1	59.30	0	0.00	62.80	1	2,699	0.04%
2022/03/01	1	57.30	0	0.00	60.50	1	2,682	0.04%
2022/02/24	0.1	55.00	0	0.00	53.40	0.1	2,782	0.00%
2022/02/22	0	0.00	8	56.80	56.60	-8	2,874	-0.28%
2022/02/21	2	59.10	4	59.15	58.80	-2	3,043	-0.07%
2022/02/18	1	58.40	0	0.00	59.80	1	3,324	0.03%
2022/02/17	2	58.40	1	58.00	58.40	1	3,740	0.03%
2022/02/16	2	60.40	0	0.00	60.40	2	3,954	0.05%
2022/02/09	0	0.00	1	67.10	67.10	-1	4,654	-0.02%
2022/02/08	0.2	65.70	2	65.10	65.50	-1.8	4,953	-0.04%
2022/02/07	0.2	62.50	0	0.00	63.10	0.2	5,128	0.00%
2022/01/26	2.1	60.66	2	60.25	60.50	0.1	5,160	0.00%
2022/01/25	1.3	64.67	0	0.00	64.00	1.3	5,268	0.02%
2022/01/24	0.2	65.50	8	65.56	65.10	-7.8	5,382	-0.14%
2022/01/21	0	0.00	4	67.70	67.50	-4	5,465	-0.07%
2022/01/20	0.3	69.20	1	69.20	68.80	-0.7	5,582	-0.01%
2022/01/19	0.2	68.70	5	68.40	68.30	-4.8	5,807	-0.08%
2022/01/18	5	70.86	1	70.50	69.40	4	6,106	0.07%
2022/01/17	1	68.30	0	0.00	68.00	1	6,195	0.02%
2022/01/14	0	0.00	2	68.20	67.90	-2	6,285	-0.03%
2022/01/13	2.5	68.92	0	0.00	68.40	2.5	6,345	0.04%
2022/01/10	2	69.60	3	69.63	70.00	-1	6,445	-0.02%
2022/01/07	2	71.40	0	0.00	71.60	2	6,482	0.03%
2022/01/05	0	0.00	2	77.90	75.50	-2	6,642	-0.03%
2022/01/03	3.1	77.90	0	76.80	76.60	3.1	6,756	0.05%
2021/12/28	1	74.70	0	0.00	74.40	1	7,212	0.01%
2021/12/27	0	75.50	0	0.00	75.60	0	7,377	0.00%
2021/12/24	0	0.00	1	73.40	73.40	-1	7,585	-0.01%
2021/12/23	0	0.00	2	74.20	74.30	-2	7,792	-0.03%
2021/12/22	0	0.00	2	73.10	73.00	-2	7,950	-0.03%
2021/12/21	1	73.40	1	74.80	71.90	0	8,098	0.00%
2021/12/20	3.1	71.98	4	72.90	71.60	-1	8,336	-0.01%
2021/12/17	1.2	74.81	0	0.00	75.00	1.2	8,634	0.01%
2021/12/16	1	77.40	0	0.00	77.80	1	8,969	0.01%
2021/12/15	4.2	77.21	1	77.40	77.00	3.2	9,349	0.03%
2021/12/14	5	78.06	5	77.50	78.30	0	9,677	0.00%
2021/12/13	1	81.20	3	81.13	80.70	-2	9,673	-0.02%
2021/12/10	1	78.50	0	0.00	79.40	1	9,658	0.01%
2021/12/09	2	81.30	0	0.00	80.10	2	9,649	0.02%
2021/12/08	1	80.30	7	80.31	80.30	-6	9,634	-0.06%
2021/12/07	4	79.13	1	79.20	79.30	3	9,649	0.03%
2021/12/06	4.1	77.96	0	0.00	77.60	4.1	9,680	0.04%
2021/12/03	3	78.17	1	78.30	78.20	2	9,742	0.02%
2021/12/02	6.2	77.59	0	0.00	77.00	6.2	9,777	0.06%
2021/12/01	3.2	76.66	3	78.23	80.40	0.2	9,784	0.00%
2021/11/30	2	81.00	3	81.10	80.90	-1	9,731	-0.01%
2021/11/29	4	81.40	1	79.40	81.50	3	9,750	0.03%
2021/11/26	2	83.95	3	81.50	80.40	-1	9,718	-0.01%
2021/11/25	0	0.00	1	85.60	84.30	-1	9,740	-0.01%
2021/11/24	3	83.63	2	84.50	87.80	1	9,806	0.01%
2021/11/23	4.3	85.37	1	83.60	83.30	3.3	9,799	0.03%
2021/11/22	1.1	87.47	0	0.00	86.80	1.1	9,845	0.01%
2021/11/19	0.2	86.90	3	87.07	86.80	-2.8	10,070	-0.03%
2021/11/18	3.3	87.65	2	86.60	86.00	1.3	10,340	0.01%
2021/11/17	7.1	90.61	5	90.22	90.70	2.1	10,275	0.02%
2021/11/16	10.5	91.59	5	92.10	95.00	5.5	10,092	0.05%
2021/11/15	1	88.70	2	87.50	88.70	-1	9,805	-0.01%
2021/11/12	6.1	82.77	2	82.50	80.70	4.1	9,768	0.04%
2021/11/11	4	82.25	3	83.27	82.50	1	9,816	0.01%
2021/11/09	2.1	76.94	0	0.00	77.80	2.1	10,060	0.02%
2021/11/08	7.3	80.68	11	80.61	79.50	-3.7	10,052	-0.04%
2021/11/05	0	83.80	2	82.60	86.00	-2	9,997	-0.02%
2021/11/04	1	79.10	1	77.50	81.00	0	9,808	0.00%
2021/11/02	8	74.85	3	75.57	73.70	5	9,912	0.05%
2021/11/01	3	79.27	3	78.23	78.10	0	10,096	0.00%
2021/10/29	0	0.00	3	78.73	78.80	-3	10,062	-0.03%
2021/10/28	3	77.50	41	79.28	77.30	-38	10,064	-0.38%
2021/10/27	43.1	81.35	7	79.99	79.50	36.1	10,210	0.35%
2021/10/26	9	75.82	1	74.60	79.00	8	10,191	0.08%
2021/10/25	2	67.00	10	70.85	72.70	-8	10,051	-0.08%
2021/10/22	10.1	67.69	1	66.90	66.10	9.1	10,247	0.09%
2021/10/21	5	70.18	0	0.00	68.60	5	10,553	0.05%
2021/10/20	0	0.00	4	70.80	70.50	-4	11,292	-0.04%
2021/10/19	1	71.50	0	0.00	70.70	1	11,802	0.01%
2021/10/15	0	0.00	2	70.15	69.80	-2	12,325	-0.02%
2021/10/14	2.1	66.89	1	68.70	68.00	1.1	12,705	0.01%
2021/10/13	4.1	67.77	5	68.00	68.50	-0.9	13,009	-0.01%
2021/10/12	5	72.00	0	0.00	73.40	5	13,525	0.04%
2021/10/08	2	72.65	1	73.20	72.20	1	14,514	0.01%
2021/10/07	0	0.00	2	75.70	74.50	-2	15,483	-0.01%
2021/10/06	3.3	73.52	1	79.10	71.90	2.3	16,382	0.01%
2021/10/05	0	0.00	2	80.00	79.40	-2	16,456	-0.01%
2021/10/04	1.1	76.45	8	73.15	77.50	-6.9	16,672	-0.04%
2021/10/01	2.2	83.55	0	0.00	79.40	2.2	16,586	0.01%
2021/09/30	5.1	85.21	2	84.30	88.20	3.1	16,565	0.02%
2021/09/29	6	79.67	3	81.30	82.50	3	16,598	0.02%
2021/09/28	0	0.00	4	78.48	80.70	-4	16,797	-0.02%
2021/09/27	3	79.67	3	79.17	80.00	0	17,362	0.00%
2021/09/24	3	74.00	3	75.87	77.00	0	18,015	0.00%
2021/09/23	1	72.40	3	73.17	76.90	-2	17,834	-0.01%
2021/09/22	1	64.10	8.3	67.81	72.20	-7.3	17,619	-0.04%
2021/09/17	1	59.31	7.1	62.11	65.70	-6.1	17,474	-0.03%
2021/09/16	1	59.50	0	0.00	59.90	1	17,333	0.01%
2021/09/15	0.1	58.00	0	0.00	57.30	0.1	17,507	0.00%
2021/09/13	0.2	58.20	0	0.00	57.60	0.2	17,995	0.00%
2021/09/10	0.1	59.40	0	0.00	59.40	0.1	18,278	0.00%
2021/09/08	5	59.34	1	60.40	58.10	4	18,879	0.02%
2021/09/07	2	59.20	0	0.00	59.10	2	19,428	0.01%
2021/09/02	1	56.50	2	57.20	58.10	-1	21,454	0.00%
2021/09/01	1	58.90	1	59.20	58.50	0	22,077	0.00%
2021/08/31	1	58.80	0	0.00	59.10	1	22,326	0.00%
2021/08/30	0	0.00	1	59.10	58.80	-1	22,832	0.00%
2021/08/27	0	0.00	5	55.60	56.50	-5	23,183	-0.02%
2021/08/26	0.2	55.80	0	0.00	56.40	0.2	23,269	0.00%
2021/08/25	0	58.50	3	57.27	57.60	-3	23,488	-0.01%
2021/08/24	0	0.00	6	52.67	54.50	-6	23,389	-0.03%
2021/08/23	0.1	49.80	0	0.00	49.55	0.1	23,065	0.00%
2021/08/20	0.1	47.40	0	0.00	46.80	0.1	22,978	0.00%
2021/08/19	1.2	48.55	1	48.20	47.80	0.2	22,900	0.00%
2021/08/18	0.1	45.39	2	48.25	50.80	-1.9	22,755	-0.01%
2021/08/17	9	46.20	0	0.00	46.25	9	22,562	0.04%
2021/08/16	2.3	48.77	3	46.23	45.60	-0.7	22,394	0.00%
2021/08/13	2	48.05	0	0.00	48.15	2	22,051	0.01%
2021/08/12	1	50.80	0	0.00	51.00	1	21,986	0.00%
2021/08/11	0.1	51.50	0	0.00	49.85	0.1	21,968	0.00%
2021/08/09	3	53.50	2	52.25	52.20	1	21,856	0.00%
2021/08/06	4	55.80	41	55.22	55.20	-37	21,775	-0.17%
2021/08/05	32	58.49	5	58.26	57.30	27	21,713	0.12%
2021/08/04	0	0.00	30	55.76	56.50	-30	21,521	-0.14%
2021/08/03	7	56.67	0	0.00	55.60	7	21,570	0.03%
2021/08/02	3.1	55.10	19	56.29	56.00	-15.9	21,517	-0.07%
2021/07/30	1.1	57.21	46	57.53	58.20	-44.9	21,336	-0.21%
2021/07/29	3	58.50	0	0.00	58.50	3	21,197	0.01%
2021/07/28	2.3	58.37	6	57.22	58.40	-3.7	21,126	-0.02%
2021/07/27	1.2	61.73	0	0.00	61.30	1.2	21,034	0.01%
2021/07/26	6	64.93	1	64.70	63.80	5	20,819	0.02%
2021/07/23	0	0.00	4	62.20	63.50	-4	20,268	-0.02%
2021/07/21	1	58.80	0	0.00	57.70	1	20,085	0.00%
2021/07/20	4	58.50	1	59.00	58.60	3	19,787	0.02%
2021/07/19	1	63.00	1.1	62.52	62.40	-0.1	19,534	0.00%
2021/07/16	2	63.20	1	63.80	61.90	1	19,444	0.01%
2021/07/15	5	61.88	5	62.46	62.00	0	18,986	0.00%
2021/07/14	96.2	57.86	97	59.30	59.50	-0.8	18,185	0.00%
2021/07/13	10	55.93	17	57.39	57.00	-7	17,799	-0.04%
2021/07/12	0	0.00	2	52.00	52.50	-2	17,289	-0.01%
2021/07/09	2	50.90	0	0.00	50.50	2	17,635	0.01%
2021/07/06	0.2	52.10	0	52.20	52.00	0.2	18,404	0.00%
2021/07/05	3	52.98	1	54.50	53.60	2	18,275	0.01%
2021/07/02	7.5	54.11	3	53.80	53.00	4.5	18,035	0.02%
2021/07/01	6	54.68	7	54.40	55.00	-1	17,381	-0.01%
2021/06/30	33.1	48.97	0	0.00	50.00	33.1	16,481	0.20%
2021/06/29	0.3	49.65	0	0.00	47.70	0.3	16,321	0.00%
2021/06/28	1	49.60	32	48.41	50.40	-31	16,180	-0.19%
2021/06/25	0	0.00	4	50.33	49.65	-4	15,939	-0.03%
2021/06/24	7	51.94	5	50.80	50.60	2	15,743	0.01%
2021/06/23	6	51.88	4	50.98	51.50	2	15,534	0.01%
2021/06/22	5	51.74	3	52.00	52.00	2	15,340	0.01%
2021/06/21	5	50.86	12	51.05	50.30	-7	15,136	-0.05%
2021/06/18	11	53.64	12	52.33	52.20	-1	14,954	-0.01%
2021/06/17	16	54.03	9	53.49	53.50	7	14,540	0.05%
2021/06/16	5	54.58	2	56.45	53.10	3	14,287	0.02%
2021/06/15	114	54.62	112	54.58	54.70	2	13,773	0.01%	大買/大賣/
2021/06/10	62	48.30	60	50.12	49.35	2	12,804	0.02%
2021/06/09	14	45.74	9	46.89	46.20	5	11,856	0.04%
2021/06/08	13	43.48	8	44.01	43.40	5	11,202	0.04%
2021/06/07	8	42.99	4	42.09	43.00	4	10,929	0.04%
2021/06/04	42	44.02	4	44.60	44.80	38	10,341	0.37%
2021/06/03	0	0.00	0.1	40.65	40.75	-0.1	9,885	0.00%
2021/06/02	3	39.50	2	40.60	39.60	1	9,774	0.01%
2021/06/01	7	36.26	3	38.23	38.50	4	9,457	0.04%
2021/05/31	10	35.10	3	35.25	35.00	7	9,328	0.08%
2021/05/28	1	35.45	1	36.20	35.40	0	9,346	0.00%
2021/05/27	3	33.90	4	34.36	34.45	-1	9,361	-0.01%
2021/05/25	1	34.60	1	34.30	34.15	0	9,578	0.00%
2021/05/24	0	0.00	4	33.00	33.10	-4	9,675	-0.04%
2021/05/21	0	0.00	1	32.15	32.25	-1	9,741	-0.01%
2021/05/18	0	0.00	5	28.43	29.75	-5	9,866	-0.05%
2021/05/17	0	0.00	1	27.10	27.05	-1	9,851	-0.01%
2021/05/14	1	28.50	1	29.05	30.00	0	9,781	0.00%
2021/05/13	2	30.45	0	0.00	29.90	2	9,703	0.02%
2021/05/12	2	31.00	3	32.55	31.15	-1	9,636	-0.01%
2021/05/11	3	34.67	2	34.73	34.40	1	9,527	0.01%
2021/05/10	3	37.85	1	37.75	38.20	2	9,448	0.02%
2021/05/07	3	39.15	0	0.00	39.25	3	9,455	0.03%
2021/05/06	0.1	36.55	0	37.25	36.55	0	9,436	0.00%
2021/05/05	1	36.50	0	0.00	36.55	1	9,429	0.01%
2021/05/04	3	37.83	4	38.58	36.85	-1	9,431	-0.01%
2021/05/03	3.1	42.80	0	0.00	40.55	3.1	9,292	0.03%
2021/04/29	18	44.92	11	45.72	44.90	7	9,237	0.08%
2021/04/28	7	44.12	6	44.93	46.80	1	9,191	0.01%
2021/04/27	13	42.27	15	42.69	42.55	-2	9,246	-0.02%
2021/04/26	45	42.14	15	41.90	41.90	30	9,660	0.31%
2021/04/23	13.1	42.41	11.1	42.00	42.00	2	9,709	0.02%
2021/04/22	1.1	42.70	0	0.00	40.55	1.1	9,708	0.01%
2021/04/21	10	44.73	13	43.45	43.45	-3	9,536	-0.03%
2021/04/20	4	43.58	8.5	43.89	44.00	-4.5	9,436	-0.05%
2021/04/19	10	46.44	23.5	46.82	45.25	-13.5	9,264	-0.15%
2021/04/16	0	0.00	3	46.34	49.35	-3	8,688	-0.03%
2021/04/15	11	44.98	26	44.91	44.90	-15	8,211	-0.18%
2021/04/14	27	42.76	24.1	41.61	42.90	2.9	7,660	0.04%
2021/04/13	6.1	41.03	7	41.68	39.00	-0.9	7,316	-0.01%
2021/04/12	1	38.25	20	39.90	39.95	-19	6,883	-0.28%
2021/04/09	13	36.51	0	0.00	36.35	13	6,770	0.19%
2021/04/08	5	35.80	1	35.95	35.95	4	6,852	0.06%
2021/04/07	0	0.00	3	35.43	35.25	-3	6,755	-0.04%
2021/04/01	0	0.00	1	34.50	34.20	-1	6,726	-0.01%
2021/03/31	1	34.00	1	33.95	33.95	0	6,809	0.00%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/25	4	34.80	0	0.00	34.50	4	6,997	0.06%
2021/03/24	10	35.04	0	0.00	35.10	10	7,068	0.14%
2021/03/23	2	35.95	2	35.40	35.40	0	7,046	0.00%
2021/03/19	0	0.00	2	34.55	34.20	-2	7,428	-0.03%
2021/03/17	7	36.31	1	36.20	35.40	6	7,901	0.08%
2021/03/16	1	35.65	1	35.10	35.15	0	7,702	0.00%
2021/03/05	0	0.00	0	34.90	34.45	0	8,794	0.00%
2021/03/04	0	0.00	1	35.20	35.00	-1	8,966	-0.01%
2021/03/03	0	0.00	1.1	35.21	35.30	-1.1	9,132	-0.01%
2021/02/26	5	36.19	5	35.40	35.40	0	9,362	0.00%
2021/02/25	1	36.70	5	35.62	35.50	-4	9,728	-0.04%
2021/02/24	6.1	35.54	24	35.00	35.45	-17.9	9,758	-0.18%
2021/02/22	5	34.40	12	34.70	34.90	-7	9,605	-0.07%
2021/02/19	27	33.91	6	33.87	33.85	21	9,463	0.22%
2021/02/18	0	0.00	20	33.10	33.45	-20	9,386	-0.21%
2021/02/17	20	31.50	0	0.00	32.15	20	9,330	0.21%
2021/02/05	2	30.75	0	0.00	30.35	2	9,309	0.02%
2021/01/28	22	33.07	0	0.00	32.85	22	9,430	0.23%
2021/01/22	1	32.90	0	0.00	32.45	1	9,131	0.01%
2021/01/21	1	34.15	2.7	34.23	33.25	-1.7	8,997	-0.02%
2021/01/20	3	34.70	0	0.00	33.30	3	8,775	0.03%
2021/01/19	0	36.20	3	35.73	36.95	-3	8,249	-0.04%
2021/01/15	3	34.20	0	0.00	34.20	3	7,591	0.04%
2021/01/14	1	32.00	0	0.00	32.50	1	7,401	0.01%
2021/01/12	1	33.00	0	0.00	32.00	1	7,224	0.01%
2021/01/11	1	33.60	2	33.55	33.35	-1	7,154	-0.01%
2021/01/06	6	34.73	11	34.31	33.20	-5	6,934	-0.07%
2021/01/05	0	0.00	3	33.20	33.05	-3	6,555	-0.05%
2021/01/04	0	0.00	1	33.40	33.55	-1	6,475	-0.02%
2020/12/31	2	33.20	14	33.03	33.35	-12	6,337	-0.19%
2020/12/30	1	31.80	10	32.05	31.80	-9	6,122	-0.15%
2020/12/28	0	0.00	2	32.05	32.10	-2	6,036	-0.03%
2020/12/25	4	32.10	3	32.23	32.00	1	5,999	0.02%
2020/12/24	1	31.80	0	0.00	31.85	1	5,900	0.02%
2020/12/23	1	31.10	1	31.60	31.25	0	5,853	0.00%
2020/12/22	2	31.45	0	0.00	30.55	2	5,826	0.03%
2020/12/21	0	0.00	15	32.00	32.15	-15	5,804	-0.26%
2020/12/18	10	33.35	1	32.80	33.05	9	5,745	0.16%
2020/12/17	1	31.80	0	0.00	32.30	1	5,643	0.02%
2020/12/16	2	33.20	1	33.10	32.90	1	5,570	0.02%
2020/12/15	9	34.49	1	33.50	32.75	8	5,444	0.15%
2020/12/14	0	0.00	3.1	34.23	34.85	-3.1	5,034	-0.06%
2020/12/11	1	32.50	6	32.13	31.70	-5	4,764	-0.10%
2020/12/07	4	30.33	0.1	30.45	30.90	3.9	4,287	0.09%
2020/12/04	0	30.40	0	0.00	30.45	0	4,150	0.00%
2020/12/03	5	30.55	0	0.00	30.40	5	4,056	0.12%
2020/12/02	8	31.95	0.3	31.25	31.25	7.7	4,006	0.19%
2020/12/01	0	0.00	1	30.40	31.95	-1	3,632	-0.03%
2020/11/30	0	0.00	6	30.21	30.05	-6	3,213	-0.19%
2020/11/27	1	28.55	6	28.87	29.00	-5	3,069	-0.16%
2020/11/26	3	28.03	5	28.48	27.60	-2	2,891	-0.07%
2020/11/25	3	27.10	2	27.10	27.10	1	2,697	0.04%
2020/11/24	5	27.66	8	28.04	27.30	-3	2,609	-0.11%
2020/11/23	3	26.30	5	26.33	27.15	-2	2,327	-0.09%
2020/11/20	2	24.60	4	24.78	24.70	-2	2,263	-0.09%
2020/11/19	0	0.00	2	24.28	24.25	-2	2,461	-0.08%
2020/11/18	0	0.00	5	23.85	23.85	-5	2,489	-0.20%
2020/11/17	2	23.58	0	0.00	23.50	2	2,482	0.08%
2020/11/13	3	23.57	1	23.85	23.65	2	2,525	0.08%
2020/11/12	4	24.90	16	24.80	24.15	-12	2,505	-0.48%
2020/11/11	11	23.35	1	23.70	23.60	10	2,300	0.43%
2020/11/02	1	21.60	0	0.00	21.95	1	2,599	0.04%
2020/10/29	1	22.00	0	0.00	22.20	1	2,734	0.04%
2020/10/28	0	0.00	1	22.90	22.55	-1	2,759	-0.04%
2020/10/21	1	22.65	0	0.00	22.85	1	2,821	0.04%
2020/09/25	1	22.45	1	22.50	21.80	0	3,162	0.00%
2020/09/24	1	23.00	0	0.00	22.50	1	3,162	0.03%
2020/09/23	1	22.70	0	0.00	22.70	1	3,153	0.03%
2020/09/22	1	23.30	0	0.00	23.05	1	3,512	0.03%
2020/09/11	1	23.80	0	0.00	23.60	1	3,752	0.03%
2020/09/08	1	24.20	0	0.00	24.30	1	3,837	0.03%
2020/09/07	0	0.00	2	25.05	24.30	-2	3,832	-0.05%
2020/09/04	2	24.08	0	0.00	24.15	2	3,763	0.05%
2020/09/03	1	24.60	2	24.70	24.60	-1	3,777	-0.03%
2020/09/02	0	0.00	2	25.30	24.75	-2	3,778	-0.05%
2020/08/31	4	24.66	0	0.00	24.25	4	3,711	0.11%
2020/08/28	0	0.00	3	25.10	24.80	-3	3,777	-0.08%
2020/08/27	3	25.60	45	25.28	25.25	-42	3,765	-1.12%
2020/08/26	39	25.28	3	25.23	25.30	36	3,726	0.97%
2020/08/25	5	24.38	3	25.00	24.20	2	3,625	0.06%
2020/08/24	0	0.00	1	22.95	23.80	-1	3,366	-0.03%
2020/08/20	3	22.47	0	0.00	21.75	3	3,350	0.09%
2020/08/19	1	23.60	15	23.55	23.55	-14	3,330	-0.42%
2020/08/18	2	24.40	0	0.00	24.15	2	3,316	0.06%
2020/08/17	0	0.00	5	24.58	24.50	-5	3,398	-0.15%
2020/08/13	2	24.20	0	0.00	23.90	2	3,316	0.06%
2020/08/12	0	0.00	11	24.06	24.40	-11	3,301	-0.33%
2020/08/11	0	0.00	3	23.60	23.75	-3	3,280	-0.09%
2020/08/07	0	0.00	4	24.24	23.85	-4	3,274	-0.12%
2020/08/06	16	24.98	11	24.51	24.50	5	3,233	0.15%
2020/08/05	9	23.64	1	23.80	24.00	8	3,023	0.26%
2020/07/28	0	0.00	1	22.40	21.70	-1	2,973	-0.03%
2020/07/24	0	0.00	11	22.46	22.30	-11	3,072	-0.36%
2020/07/22	11	23.12	0	0.00	23.45	11	3,172	0.35%
2020/07/21	21	22.18	0	0.00	22.00	21	3,109	0.68%
2020/07/10	2	23.08	1	22.65	22.60	1	3,156	0.03%
2020/07/09	0	0.00	3	23.85	23.55	-3	3,130	-0.10%
2020/07/08	1	23.55	0	0.00	23.65	1	3,059	0.03%
2020/07/07	7	23.55	0	0.00	23.50	7	3,043	0.23%
2020/07/06	0	0.00	1	24.15	23.90	-1	3,037	-0.03%
2020/07/03	1	23.60	2	23.80	23.75	-1	3,093	-0.03%
2020/07/02	8	23.69	0	0.00	23.60	8	3,076	0.26%
2020/07/01	7	24.72	7	24.89	24.20	0	3,015	0.00%
2020/06/30	0	0.00	9	22.98	23.55	-9	2,648	-0.34%
2020/06/29	1	21.20	0	0.00	21.45	1	2,501	0.04%
2020/06/18	0	0.00	1	22.40	22.70	-1	2,472	-0.04%
2020/06/17	1	22.30	0	0.00	22.25	1	2,434	0.04%
2020/06/16	0	0.00	1	22.30	21.85	-1	2,403	-0.04%
2020/06/15	0	0.00	1	21.20	21.30	-1	2,372	-0.04%
2020/06/11	2	21.70	0	0.00	21.15	2	2,390	0.08%
2020/06/10	2	22.30	0	0.00	22.25	2	2,384	0.08%
2020/06/02	2	22.65	1	22.80	22.65	1	2,260	0.04%
2020/05/26	0	0.00	2	21.30	21.70	-2	2,028	-0.10%
2020/05/25	2	20.60	0	0.00	20.90	2	1,990	0.10%
2020/05/18	0	0.00	2	21.50	21.50	-2	1,845	-0.11%
2020/05/14	1	21.35	1	21.75	21.15	0	1,786	0.00%
2020/05/13	0	0.00	1	21.80	21.75	-1	1,770	-0.06%
2020/05/12	1	21.60	12	21.72	21.55	-11	1,774	-0.62%
2020/05/08	0	0.00	6	21.48	21.70	-6	1,748	-0.34%
2020/05/07	2	21.20	0	0.00	21.50	2	1,726	0.12%
2020/05/06	11	21.76	0	0.00	21.35	11	1,703	0.65%
2020/05/04	1	21.40	2	21.45	21.80	-1	1,640	-0.06%
2020/04/30	18	21.26	0	0.00	21.25	18	1,613	1.12%
2020/04/29	1	21.35	0	0.00	21.30	1	1,596	0.06%
2020/04/28	0	0.00	1	21.00	21.00	-1	1,481	-0.07%
2020/04/27	0	0.00	3	19.15	19.10	-3	1,392	-0.22%
2020/04/23	5	18.62	3	18.57	18.55	2	1,336	0.15%
2020/04/15	1	18.60	0	0.00	18.15	1	1,235	0.08%
2020/04/09	0	0.00	1	18.05	17.60	-1	1,252	-0.08%
2020/04/08	1	17.20	0	0.00	17.75	1	1,238	0.08%
2020/02/05	1	21.30	0	0.00	21.20	1	1,774	0.06%
2020/02/04	3	20.65	4	20.90	21.30	-1	1,772	-0.06%
2020/02/03	0	0.00	2	20.25	20.10	-2	1,761	-0.11%
2020/01/31	1	21.80	0	0.00	21.80	1	1,741	0.06%
2020/01/30	5	22.24	1	22.65	22.00	4	1,739	0.23%
2020/01/20	0	0.00	2	24.40	24.40	-2	1,706	-0.12%
2020/01/16	3	23.77	0	0.00	24.10	3	1,685	0.18%
2020/01/15	1	23.80	0	0.00	23.75	1	1,682	0.06%
2020/01/13	1	23.90	1	23.90	23.95	0	1,695	0.00%
2020/01/10	2	23.58	0	0.00	23.85	2	1,700	0.12%
2020/01/09	0	0.00	1	23.70	23.55	-1	1,709	-0.06%
2020/01/07	2	23.90	0	0.00	23.65	2	1,734	0.12%
2020/01/06	1	24.00	0	0.00	23.90	1	1,729	0.06%
2019/12/26	2	25.18	0	0.00	24.90	2	1,594	0.13%
2019/12/25	0	0.00	4	25.35	25.90	-4	1,343	-0.30%
2019/12/23	0	0.00	1	24.05	23.85	-1	1,384	-0.07%
2019/12/11	0	0.00	1	24.20	24.05	-1	1,352	-0.07%
2019/12/10	0	0.00	4	23.83	23.90	-4	1,329	-0.30%
2019/12/09	1	23.35	0	0.00	23.75	1	1,265	0.08%
2019/12/04	1	22.50	0	0.00	22.60	1	1,252	0.08%
2019/12/02	0	0.00	1	22.55	22.65	-1	1,259	-0.08%
2019/11/27	3	23.50	0	0.00	23.40	3	1,282	0.23%
2019/11/26	0	0.00	1	23.55	23.35	-1	1,281	-0.08%
2019/11/25	0	0.00	1	23.50	23.35	-1	1,283	-0.08%
2019/11/20	0	0.00	5	22.90	22.90	-5	1,278	-0.39%
2019/11/18	2	23.40	3	23.57	23.30	-1	1,293	-0.08%
2019/11/14	5	23.15	6	22.91	22.70	-1	1,228	-0.08%
2019/11/12	0	0.00	1	22.15	22.35	-1	1,192	-0.08%
2019/11/11	1	22.20	0	0.00	22.15	1	1,204	0.08%
2019/11/06	5	22.95	12	23.02	23.00	-7	1,212	-0.58%
2019/11/05	10	23.60	5	23.45	23.35	5	1,209	0.41%
2019/11/04	5	23.70	0	0.00	23.75	5	1,218	0.41%
2019/10/25	1	23.05	0	0.00	23.10	1	1,277	0.08%
2019/10/24	5	23.20	0	0.00	22.95	5	1,321	0.38%
2019/10/23	0	0.00	2	22.90	22.90	-2	1,363	-0.15%
2019/10/15	1	22.65	0	0.00	22.40	1	1,640	0.06%
2019/10/09	2	22.93	0	0.00	22.90	2	1,651	0.12%
2019/10/07	1	23.40	0	0.00	23.30	1	1,664	0.06%
2019/10/01	2	24.05	0	0.00	23.90	2	1,712	0.12%
2019/09/27	1	24.00	0	0.00	24.00	1	1,898	0.05%
2019/09/26	6	25.70	9	26.02	24.60	-3	1,889	-0.16%
2019/09/24	0	0.00	2	24.25	24.25	-2	1,700	-0.12%
2019/09/19	1	23.80	0	0.00	23.80	1	1,700	0.06%
2019/09/18	0	0.00	6	24.35	24.10	-6	1,756	-0.34%
2019/09/16	0	0.00	1	24.60	24.75	-1	1,856	-0.05%
2019/09/12	6	24.05	1	24.20	24.00	5	1,851	0.27%
2019/09/10	2	23.40	0	0.00	23.45	2	1,864	0.11%
2019/09/04	1	24.70	0	0.00	24.65	1	1,884	0.05%
2019/09/02	0	0.00	1	24.60	24.55	-1	1,896	-0.05%
2019/08/07	1	23.60	0	0.00	23.40	1	2,052	0.05%
2019/08/06	1	22.35	1	23.25	23.90	0	2,061	0.00%
2019/08/05	1	23.60	0	0.00	23.55	1	2,057	0.05%
2019/08/02	1	24.20	0	0.00	24.20	1	2,067	0.05%
2019/07/30	2	25.35	0	0.00	24.95	2	2,088	0.10%
2019/07/26	0	0.00	1	27.00	26.70	-1	2,040	-0.05%
2019/07/24	1	26.00	4	26.00	26.30	-3	2,003	-0.15%
2019/07/23	0	0.00	1	26.80	26.40	-1	2,014	-0.05%
2019/07/22	0	0.00	21	26.13	26.05	-21	1,975	-1.06%
2019/07/19	0	0.00	30	25.40	25.35	-30	1,916	-1.57%
2019/07/17	10	26.00	11	25.80	25.65	-1	2,016	-0.05%
2019/07/09	1	25.00	0	0.00	24.95	1	2,854	0.04%
2019/07/05	51	25.84	2	25.95	25.85	49	2,950	1.66%
2019/07/04	10	26.28	11	26.45	26.00	-1	2,952	-0.03%
2019/06/26	1	24.50	0	0.00	24.60	1	3,076	0.03%
2019/06/25	1	25.50	1	25.70	24.80	0	3,073	0.00%
2019/06/24	0	0.00	1	25.85	25.85	-1	3,133	-0.03%
2019/06/18	0	0.00	2	24.40	24.30	-2	3,226	-0.06%
2019/06/17	2	24.15	0	0.00	24.10	2	3,307	0.06%
2019/06/14	0	0.00	2	24.65	24.45	-2	3,594	-0.06%
2019/06/12	2	24.45	0	0.00	24.40	2	3,646	0.05%
2019/06/10	0	0.00	5	24.10	24.25	-5	3,608	-0.14%
2019/06/05	4	24.95	2	24.80	23.70	2	3,588	0.06%
2019/05/31	2	23.80	0	0.00	23.35	2	3,732	0.05%
2019/05/23	0	0.00	2	22.25	22.45	-2	3,720	-0.05%
2019/05/21	1	23.20	0	0.00	23.35	1	3,721	0.03%
2019/05/15	0	0.00	2	23.85	23.90	-2	3,719	-0.05%
2019/05/09	3	24.63	2	24.85	24.40	1	3,717	0.03%
2019/04/29	1	26.50	0	0.00	26.10	1	3,651	0.03%
2019/04/26	2	28.00	6	27.03	27.05	-4	3,615	-0.11%
2019/04/25	4	28.40	4	28.15	28.25	0	3,566	0.00%
2019/04/23	0	0.00	1	28.50	28.50	-1	3,484	-0.03%
2019/04/22	0	0.00	1	28.70	28.35	-1	3,421	-0.03%
2019/04/19	6	29.46	0	0.00	28.70	6	3,390	0.18%
2019/04/18	7	29.24	6	30.08	28.70	1	3,320	0.03%
2019/04/17	56	30.53	51	30.00	29.80	5	3,151	0.16%
2019/04/16	7	28.74	10	29.49	30.35	-3	2,832	-0.11%
2019/04/12	2	27.30	3	27.42	27.10	-1	2,452	-0.04%
2019/04/03	2	27.55	1	27.90	27.45	1	2,298	0.04%
2019/04/02	1	27.40	2	28.05	28.15	-1	2,284	-0.04%
2019/03/29	2	25.90	0	0.00	25.85	2	2,161	0.09%
2019/03/27	0	0.00	3	27.38	26.00	-3	2,401	-0.12%
2019/03/26	0	0.00	3	25.77	26.25	-3	2,347	-0.13%
2019/03/21	0	0.00	3	27.20	26.50	-3	2,259	-0.13%
2019/03/20	2	25.10	3	25.57	26.00	-1	2,126	-0.05%
2019/03/19	72	25.52	71	25.61	25.60	1	2,058	0.05%
2019/03/18	2	23.55	0	0.00	24.30	2	1,784	0.11%
2019/03/14	0	0.00	4	21.65	21.65	-4	1,738	-0.23%
2019/03/13	3	21.68	0	0.00	21.65	3	1,761	0.17%
2019/03/11	0	0.00	2	22.00	22.10	-2	1,842	-0.11%
2019/03/08	0	0.00	2	21.20	21.80	-2	1,856	-0.11%
2019/03/07	6	21.83	0	0.00	21.70	6	1,844	0.33%
2019/03/06	4	22.78	14	22.05	22.60	-10	1,804	-0.55%
2019/03/04	0	0.00	10	21.10	21.30	-10	1,703	-0.59%
2019/02/26	10	21.05	0	0.00	21.05	10	1,788	0.56%
2019/02/25	0	0.00	10	21.55	21.60	-10	1,870	-0.53%
2019/02/20	10	21.20	0	0.00	21.25	10	1,873	0.53%
2019/02/15	1	20.90	0	0.00	20.85	1	1,845	0.05%
2019/02/11	0	0.00	1	21.05	20.80	-1	1,846	-0.05%
2019/01/18	0	0.00	3	20.00	20.00	-3	1,834	-0.16%
2019/01/14	0	0.00	1	19.55	19.50	-1	1,855	-0.05%
2018/12/26	6	21.61	6	21.15	20.70	0	1,834	0.00%
2018/12/24	0	0.00	3	21.83	22.15	-3	1,718	-0.17%
2018/12/21	10	21.72	0	0.00	21.50	10	1,615	0.62%
2018/12/20	6	22.13	1	22.00	21.50	5	1,549	0.32%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/13	1	20.40	0	0.00	20.40	1	1,285	0.08%
2018/12/11	10	19.75	11.6	19.99	20.20	-1.6	1,258	-0.13%
2018/12/06	1	19.90	1	20.55	19.25	0	1,221	0.00%
2018/12/05	2	20.40	0	0.00	20.50	2	1,207	0.17%
2018/12/04	2	21.40	2	21.60	21.20	0	1,189	0.00%
2018/12/03	0	0.00	10	20.67	20.65	-10	1,112	-0.90%
2018/11/29	4	20.28	0	0.00	19.85	4	1,100	0.36%
2018/11/27	1	19.90	0	0.00	20.20	1	1,030	0.10%
2018/11/23	15	20.43	10	20.53	19.80	5	987	0.51%
2018/11/21	3	19.05	0	0.00	19.05	3	808	0.37%
2018/11/07	0	0.00	2	18.20	17.90	-2	720	-0.28%
2018/11/06	0	0.00	1	17.00	17.50	-1	694	-0.14%
2018/10/19	2	15.80	0	0.00	15.95	2	604	0.33%
2018/10/12	2	16.15	0	0.00	16.00	2	586	0.34%
2018/10/05	1	18.75	4	20.15	19.00	-3	598	-0.50%
2018/10/02	2	20.70	0	0.00	20.55	2	588	0.34%
2018/09/28	4	21.15	0	0.00	20.80	4	603	0.66%
2018/09/17	1	20.45	0	0.00	20.50	1	674	0.15%
2018/09/10	1	22.00	0	0.00	21.00	1	678	0.15%
2018/08/28	1	23.60	0	0.00	23.40	1	802	0.12%
2018/08/23	1	23.70	0	0.00	23.60	1	921	0.11%
2018/08/22	0	0.00	1	25.10	23.85	-1	925	-0.11%
2018/08/17	1	22.20	0	0.00	22.20	1	905	0.11%
2018/08/13	1	24.80	0	0.00	24.00	1	882	0.11%
2018/08/07	0	0.00	8	25.45	25.40	-8	881	-0.91%
2018/08/06	1	25.50	0	0.00	25.50	1	882	0.11%
2018/08/01	0	0.00	2	26.05	26.10	-2	890	-0.22%
2018/07/09	1	25.10	0	0.00	25.05	1	910	0.11%
2018/06/21	2	26.00	0	0.00	26.15	2	1,115	0.18%
2018/06/20	2	26.10	0	0.00	26.00	2	1,112	0.18%
2018/06/14	5	27.90	0	0.00	27.95	5	1,095	0.46%
2018/06/07	0	0.00	1	27.75	27.60	-1	1,099	-0.09%
2018/06/04	0	0.00	3	28.23	28.80	-3	1,097	-0.27%
2018/06/01	1	27.55	0	0.00	27.65	1	1,057	0.09%
2018/05/31	2	26.00	0	0.00	26.55	2	1,029	0.19%
2018/04/23	2	26.60	0	0.00	26.65	2	1,228	0.16%
2018/04/20	2	27.08	0	0.00	27.10	2	1,234	0.16%
2018/04/19	5	27.80	5	27.80	27.70	0	1,231	0.00%
2018/04/17	3	28.10	0	0.00	27.90	3	1,611	0.19%
2018/04/16	1	29.80	0	0.00	28.80	1	1,657	0.06%
2018/04/12	1	30.50	4	30.66	30.15	-3	1,762	-0.17%
2018/03/19	2	28.20	0	0.00	28.20	2	1,658	0.12%
2018/02/27	1	27.85	0	0.00	28.00	1	1,737	0.06%
2018/02/09	0	0.00	1	25.05	25.75	-1	1,846	-0.05%
2018/02/07	1	28.40	2	28.45	28.00	-1	1,879	-0.05%
2018/02/06	2	27.85	5	28.20	27.90	-3	1,895	-0.16%
2018/01/31	1	31.10	0	0.00	31.40	1	1,975	0.05%
2018/01/16	13	32.57	10	32.80	32.60	3	2,301	0.13%
2018/01/11	5	33.40	7	32.97	32.45	-2	2,342	-0.09%
2018/01/05	1	32.00	0	0.00	32.70	1	1,915	0.05%