• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    871張
  • 產業
    上市 電子零組件類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
楠梓電 (2316)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00148.5049.20-13,506-0.03%
2024/12/12048.3000.0048.1503,4820.00%
2024/12/111.148.7300.0048.601.13,5090.03%
2024/12/101652.961450.0050.2023,4850.06%
2024/12/06152.4000.0052.0013,4350.03%
2024/12/04151.50152.0052.1003,4760.00%
2024/12/0300.001.152.5152.00-1.13,570-0.03%
2024/12/0200.00551.6651.70-53,707-0.13%
2024/11/29550.786.250.8451.10-1.23,742-0.03%
2024/11/28550.7200.0050.1053,7420.13%
2024/11/27151.80352.0051.60-23,725-0.05%
2024/11/26152.30453.0852.30-33,718-0.08%
2024/11/255.153.5700.0053.105.13,7040.14%
2024/11/224.253.55153.1053.103.23,6830.09%
2024/11/2100.00152.2051.90-13,619-0.03%
2024/11/20151.6000.0051.4013,6150.03%
2024/11/1800.00152.5052.10-13,617-0.03%
2024/11/1400.00154.3053.90-13,624-0.03%
2024/11/13754.69555.0854.5023,6060.06%
2024/11/12253.351053.7554.30-83,535-0.23%
2024/11/11352.53353.2352.9003,5000.00%
2024/11/08252.20352.1051.60-13,498-0.03%
2024/11/07252.60252.7052.6003,5050.00%
2024/11/05452.45253.6051.7023,5600.06%
2024/11/04150.80351.6051.90-23,594-0.06%
2024/11/01150.00150.5050.6003,6370.00%
2024/10/30252.3000.0051.4023,6690.05%
2024/10/29151.80252.4552.60-13,702-0.03%
2024/10/28453.68153.6053.1033,7630.08%
2024/10/25754.91755.1654.9003,7390.00%
2024/10/24354.40155.0053.6023,7420.05%
2024/10/23355.63355.8355.2003,7350.00%
2024/10/2200.00454.5055.00-43,704-0.11%
2024/10/21353.8000.0053.5033,7080.08%
2024/10/18154.00355.1054.30-23,688-0.05%
2024/10/17152.50252.9552.20-13,632-0.03%
2024/10/16151.9000.0051.5013,6530.03%
2024/10/15453.98154.5052.4033,6720.08%
2024/10/14452.65653.2553.30-23,698-0.05%
2024/10/11251.95252.1051.5003,8550.00%
2024/10/09254.70155.5053.6014,0470.02%
2024/10/08755.94956.6154.00-24,169-0.05%
2024/10/071456.44756.8956.0073,9630.18%
2024/10/04351.9310.152.5354.40-7.13,569-0.20%
2024/10/01650.07549.9649.5013,3700.03%
2024/09/30549.44849.8250.60-33,289-0.09%
2024/09/26147.5500.0046.5513,3000.03%
2024/09/25147.50147.9047.5003,3740.00%
2024/09/24146.6000.0046.7013,4070.03%
2024/09/20447.33546.9446.65-13,601-0.03%
2024/09/19147.40147.0046.8003,7070.00%
2024/09/1800.00446.9646.85-43,872-0.10%
2024/09/1600.00547.1047.00-54,648-0.11%
2024/09/13247.03147.0046.8015,2720.02%
2024/09/12147.2000.0047.1015,4370.02%
2024/09/11444.54144.8044.9035,4330.06%
2024/09/10245.25444.4644.00-25,501-0.04%
2024/09/06145.20345.6245.30-25,639-0.04%
2024/09/05646.82447.2345.5025,6370.04%
2024/09/041046.55246.9546.1585,6050.14%
2024/09/03251.80451.8550.60-25,558-0.04%
2024/09/02649.00349.0748.6535,4440.06%
2024/08/30348.73348.8548.8505,4210.00%
2024/08/28148.25148.6548.1505,6110.00%
2024/08/202.149.69449.9349.55-1.95,787-0.03%
2024/08/19349.57249.7849.5015,8050.02%
2024/08/16249.95249.7349.7505,8450.00%
2024/08/1500.002149.1948.60-215,851-0.36%
2024/08/14348.73248.3548.5015,9430.02%
2024/08/13347.90348.3048.2505,9600.00%
2024/08/122248.21147.6547.50216,0640.35%
2024/08/09246.55246.4845.7006,0760.00%
2024/08/08246.5000.0045.4526,1150.03%
2024/08/07146.55544.1846.55-46,145-0.07%
2024/08/06443.53842.9742.35-46,132-0.07%
2024/08/05544.03244.0043.7036,0990.05%
2024/08/02548.97250.9048.0036,0640.05%
2024/08/01152.30152.5052.3006,0670.00%
2024/07/31152.00851.7851.70-76,150-0.11%
2024/07/30249.80150.7050.6016,3180.02%
2024/07/291052.121251.6350.50-26,724-0.03%
2024/07/267.150.76151.3051.206.17,0020.09%
2024/07/23653.52653.3753.0007,0400.00%
2024/07/22952.83853.1352.9017,1260.01%
2024/07/19253.65753.7053.00-57,283-0.07%
2024/07/18652.97553.2653.3017,4130.01%
2024/07/17354.80355.3054.5007,3770.00%
2024/07/16354.43355.4355.1007,3520.00%
2024/07/152154.414754.1554.00-267,348-0.35%
2024/07/12956.994155.8255.90-327,270-0.44%
2024/07/117456.03856.9955.30667,0890.93%
2024/07/1000.001859.4060.90-186,875-0.26%
2024/07/091056.29355.9055.4076,6900.10%
2024/07/081855.721056.6156.3086,6420.12%
2024/07/04154.201255.0655.00-116,642-0.17%
2024/07/031655.281355.6154.2036,6730.04%
2024/07/02353.10153.2053.1026,6620.03%
2024/07/011054.54155.3053.6096,6870.13%
2024/06/28356.83157.7056.0026,6260.03%
2024/06/27356.87557.0056.60-26,662-0.03%
2024/06/26558.12258.4057.7036,7180.04%
2024/06/25257.15558.1858.70-36,641-0.05%
2024/06/24758.26758.9758.1006,5880.00%
2024/06/212561.222060.3560.4056,6210.08%
2024/06/201055.954158.5959.40-316,041-0.51%
2024/06/1900.00952.2154.00-95,438-0.17%
2024/06/189.149.04348.9549.106.15,3080.11%
2024/06/17548.24849.2948.55-35,317-0.06%
2024/06/141248.03848.4949.5045,4530.07%
2024/06/1300.00346.5346.80-35,472-0.05%
2024/06/1200.00145.8046.20-15,477-0.02%
2024/06/11246.15245.8045.7505,5260.00%
2024/06/07546.43346.6046.6025,5460.04%
2024/06/06645.70345.7845.7035,5650.05%
2024/06/05246.38246.6046.4005,5930.00%
2024/06/04547.4200.0046.8555,7090.09%
2024/06/03646.83847.2047.20-25,731-0.03%
2024/05/31845.89845.9644.7005,8000.00%
2024/05/30144.80544.8044.30-45,982-0.07%
2024/05/29245.50145.7045.4516,0520.02%
2024/05/28246.40246.4846.1006,0670.00%
2024/05/27646.8812.146.9646.60-6.16,046-0.10%
2024/05/241344.58444.6644.9095,9940.15%
2024/05/23246.05845.7645.25-65,974-0.10%
2024/05/22946.62146.9045.8085,9560.13%
2024/05/21746.47446.7346.7035,9210.05%
2024/05/20146.451847.0346.70-175,886-0.29%
2024/05/17145.2500.0045.0515,7910.02%
2024/05/16745.68846.2146.00-15,793-0.02%
2024/05/15144.15144.7544.6505,6880.00%
2024/05/14344.085943.5844.25-565,678-0.99%
2024/05/13541.54442.5544.4515,6290.02%
2024/05/10143.3500.0043.1515,5710.02%
2024/05/091544.50444.2443.85115,5470.20%
2024/05/08245.00144.7544.5515,5310.02%
2024/05/072244.75345.0544.85195,5140.34%
2024/05/06345.70445.3445.10-15,461-0.02%
2024/05/03947.93546.4645.3545,3700.07%
2024/05/022348.621449.0648.3595,1800.17%
2024/04/302146.331948.3549.2024,8040.04%
2024/04/29845.05344.8844.7554,6570.11%
2024/04/264945.18145.1044.05485,1900.92%
2024/04/25844.66644.6543.7525,2100.04%
2024/04/24143.851844.3844.40-175,008-0.34%
2024/04/2300.00640.1540.40-64,857-0.12%
2024/04/22140.10339.5539.55-24,847-0.04%
2024/04/19341.78342.2540.8504,8260.00%
2024/04/18141.901441.3041.45-134,792-0.27%
2024/04/171542.84142.5542.45144,7770.29%
2024/04/16242.402140.6540.95-194,760-0.40%
2024/04/15844.59343.9743.3054,7340.11%
2024/04/1200.00444.7445.05-44,685-0.09%
2024/04/11144.80844.2644.20-74,641-0.15%
2024/04/10846.113745.0745.50-294,608-0.63%
2024/04/091046.07145.5046.3594,4450.20%
2024/04/081344.65546.3846.7584,3720.18%
2024/04/03444.461544.3144.55-114,282-0.26%
2024/04/02243.88543.9343.80-34,229-0.07%
2024/04/013244.65344.1744.15294,2030.69%
2024/03/29343.65444.0643.30-14,117-0.02%
2024/03/28642.97142.2042.2054,0240.12%
2024/03/27342.10442.3542.55-13,950-0.03%
2024/03/261143.40444.8443.1073,8880.18%
2024/03/25542.061843.2444.45-133,696-0.35%
2024/03/22340.30140.9540.6523,5100.06%
2024/03/21541.624540.7640.60-403,487-1.15%
2024/03/20141.40441.5041.20-33,474-0.09%
2024/03/19843.341641.8642.00-83,455-0.23%
2024/03/186640.753543.0143.25313,2480.95%
2024/03/15239.35239.6339.3503,1010.00%
2024/03/14140.103139.3139.05-303,083-0.97%
2024/03/13241.152.141.1541.20-0.13,0240.00%
2024/03/12741.79741.8141.7002,9940.00%
2024/03/11840.78241.6341.0062,9320.20%
2024/03/083241.0827.541.1041.554.52,8750.16%
2024/03/07540.941340.3139.90-82,798-0.29%
2024/03/062741.663.140.6041.2523.92,7370.87%
2024/03/051840.18139.5539.85172,5300.67%
2024/03/0400.00238.1338.00-22,288-0.09%
2024/03/01236.0500.0036.6522,1990.09%
2024/02/2910.235.63535.2535.255.22,1810.24%
2024/02/23535.7000.0035.6052,2270.22%
2024/02/2200.000.236.0035.85-0.22,296-0.01%
2024/02/21136.4000.0036.1012,3120.04%
2024/02/1900.00336.4536.50-32,300-0.13%
2024/02/16135.55135.9036.0002,2830.00%
2024/02/05334.30134.4034.4022,2570.09%
2024/02/020.235.2200.0034.800.22,3110.01%
2024/01/2900.00135.1535.25-12,334-0.04%
2024/01/24136.10335.9836.25-22,286-0.09%
2024/01/23536.031035.9035.45-52,242-0.22%
2024/01/222439.101138.5936.50132,0580.63%
2024/01/191037.8000.0040.55101,4670.68%
2024/01/1700.001.537.2037.70-1.51,363-0.11%
2024/01/1500.000.637.7038.10-0.61,370-0.04%
2023/12/1500.00138.2537.90-12,626-0.04%
2023/12/01138.10237.8038.10-13,508-0.03%
2023/11/29137.30237.1536.85-13,479-0.03%
2023/11/28136.90137.1537.3003,5060.00%
2023/11/24337.7000.0037.7533,5550.08%
2023/11/211.138.15539.0338.85-3.93,554-0.11%
2023/11/2000.00137.5037.80-13,503-0.03%
2023/11/16136.9500.0036.6013,5200.03%
2023/11/15436.93137.0036.7533,5400.08%
2023/11/1000.00137.0536.55-13,655-0.03%
2023/11/0700.00235.6035.65-24,059-0.05%
2023/11/0600.00235.7035.70-24,183-0.05%
2023/11/03335.28235.0034.8514,2950.02%
2023/11/02335.30335.4735.4504,4050.00%
2023/10/27134.40134.8534.2504,5100.00%
2023/10/26134.75134.2034.0504,6000.00%
2023/10/25335.07134.6035.1024,6320.04%
2023/10/23232.8500.0032.8524,7520.04%
2023/10/19132.70132.8533.2005,0800.00%
2023/10/16135.0000.0035.0016,2810.02%
2023/10/12236.7000.0036.8026,4190.03%
2023/10/06238.1000.0037.9026,3590.03%
2023/10/0400.000.539.6039.70-0.56,273-0.01%
2023/10/0200.00240.2539.55-26,148-0.03%
2023/09/28641.85640.7340.3006,0670.00%
2023/09/27739.615.239.8039.751.85,8360.03%
2023/09/260.240.20139.0038.70-0.85,742-0.01%
2023/09/25739.779.439.5639.40-2.45,674-0.04%
2023/09/221340.292139.7440.50-85,553-0.14%
2023/09/20438.0100.0037.7045,2120.08%
2023/09/19138.05838.1238.20-75,096-0.14%
2023/09/18437.5800.0037.5045,0500.08%
2023/09/15435.351537.8537.85-114,985-0.22%
2023/09/140.335.451535.4035.65-14.74,871-0.30%
2023/09/11636.4800.0035.4064,7740.13%
2023/09/08137.6000.0038.3014,7050.02%
2023/09/07738.04538.3438.4024,5760.04%
2023/08/2900.00133.0533.30-13,829-0.03%
2023/08/2400.00335.3535.00-33,738-0.08%
2023/08/2200.00234.9535.20-23,680-0.05%
2023/08/21135.853035.8835.85-293,645-0.80%
2023/08/182.137.20235.9535.650.13,6150.00%
2023/08/17136.8000.0037.1013,5730.03%
2023/08/1600.00136.0036.50-13,513-0.03%
2023/08/1500.00736.9036.80-73,443-0.20%
2023/08/14837.291037.7137.50-23,319-0.06%
2023/08/111234.8615.434.6535.00-3.43,095-0.11%
2023/08/10335.75136.5035.2022,9210.07%
2023/08/093839.73142.0039.10372,7861.33%
2023/08/081943.081844.2543.4012,6540.04%
2023/08/07647.1000.0047.1062,5360.24%
2023/08/04443.84443.9145.2002,4720.00%
2023/08/02943.81745.0143.8522,4320.08%
2023/08/01245.10146.4546.4512,3720.04%
2023/07/313144.55846.0644.90232,3320.99%
2023/07/282745.652845.2847.95-12,225-0.04%
2023/07/26244.38844.4844.85-62,115-0.28%
2023/07/251447.17847.6945.9562,0010.30%
2023/07/24347.0520.145.8147.05-17.11,817-0.94%
2023/07/2121.542.43840.6742.8013.51,6380.82%
2023/07/201537.841038.1338.9551,2370.40%
2023/07/19437.1000.0037.1047370.54%
2023/07/1800.00333.3733.75-3329-0.91%
2023/07/174030.2000.0030.704020919.12%
2023/07/1300.00127.2527.60-1137-0.73%
2023/05/0900.00128.0528.10-1169-0.59%
2023/04/12029.3500.0029.5501520.00%
2023/04/06028.6000.0028.7501420.00%
2023/03/31028.5000.0028.7001390.00%
2023/03/30028.4000.0028.6501390.00%
2023/03/2700.00129.3529.25-1128-0.78%
2023/03/24129.05129.5529.1501300.00%
2023/03/23129.3500.0029.3011220.82%
2023/03/22128.6500.0028.6011100.91%
2023/03/2000.00128.1528.10-1103-0.97%
2023/03/0300.00128.1028.15-1105-0.95%
2022/12/0900.00926.2026.30-9172-5.22%
2022/11/18124.6000.0024.5011660.60%
2022/11/1500.00124.7024.65-1163-0.61%
2022/11/1400.00124.5024.65-1165-0.61%
2022/10/2400.00122.9022.90-1150-0.66%
2022/10/1200.002023.0023.00-20138-14.41%
2022/10/0400.000.424.8024.75-0.4136-0.26%
2022/09/30124.9000.0024.7511390.71%
2022/07/22127.8000.0027.8011740.57%
2022/07/110.627.7500.0027.550.62000.28%
2022/07/0500.002028.0028.00-20211-9.44%
2022/06/1600.00128.9528.95-1227-0.44%
2022/06/1500.00129.3029.35-1230-0.43%
2022/04/2500.00128.4028.50-1536-0.19%
2022/04/1800.00129.2029.15-1880-0.11%
2022/04/1400.00229.2529.25-2960-0.21%
2022/04/12128.9000.0028.9511,0640.09%
2022/04/11028.9500.0028.7501,0970.00%
2022/03/30031.1000.0031.1502,3230.00%
2022/03/29031.2700.0031.0502,3400.00%
2022/03/25132.1500.0032.2512,3300.04%
2022/02/21034.0000.0034.0002,3640.00%
2022/02/16133.4000.0033.3512,3380.04%
2022/01/2600.00231.9531.95-22,311-0.09%
2022/01/25132.25432.5932.15-32,304-0.13%
2022/01/2000.00435.2535.25-42,246-0.18%
2022/01/19335.18135.0035.1022,2320.09%
2022/01/18135.20134.3534.5002,1890.00%
2022/01/17335.6500.0035.0532,1600.14%
2022/01/1400.00134.6534.70-12,044-0.05%
2022/01/1300.00235.5335.40-21,981-0.10%
2022/01/12135.15134.8535.2001,9380.00%
2022/01/11234.9500.0034.6021,8800.11%
2022/01/10134.5000.0034.5011,7960.06%
2022/01/07033.8500.0033.8501,7580.00%
2022/01/06235.2200.0034.9021,7110.12%
2022/01/05134.35134.3034.5501,6330.00%
2022/01/03136.10235.5035.20-11,566-0.06%
2021/12/30136.4500.0037.0011,4910.07%
2021/12/295136.8500.0036.60511,3633.74%
2021/12/282438.182239.1536.8021,2090.17%
2021/12/27336.45337.7537.7506180.00%
2021/12/2400.00634.2934.35-6446-1.34%
2021/12/2300.001.930.8931.25-1.9316-0.60%
2021/12/17130.2500.0030.0012940.34%
2021/12/1600.00330.7330.30-3283-1.06%
2021/12/15430.69230.5530.3022790.71%
2021/12/14531.1200.0030.5552741.82%
2021/12/0600.00229.0529.10-2196-1.02%
2021/12/02529.1000.0029.2052012.48%
2021/09/240.227.6500.0027.700.23550.05%
2021/09/1600.00127.0527.00-1369-0.27%
2021/08/2500.00229.1529.15-2424-0.47%
2021/08/13229.0000.0028.9024480.45%
2021/07/1900.000.531.1031.30-0.5748-0.07%
2021/07/1500.000.330.8030.75-0.3828-0.04%
2021/07/12230.65030.6530.8029340.21%
2021/06/25230.1500.0030.3021,7470.11%
2021/06/0200.00529.6029.35-51,898-0.26%
2021/05/12527.75329.5027.5021,9040.10%
2021/04/2700.00534.2034.50-51,817-0.28%
2021/04/23235.15234.3534.5001,8320.00%
2021/04/21536.416236.3836.30-571,792-3.18%
2021/04/1900.00535.9036.20-51,744-0.29%
2021/04/167136.371735.8636.85541,6883.20%
2021/04/151336.88536.9036.2581,6120.50%
2021/04/141737.0312.937.8438.254.11,4650.28%
2021/04/13434.1500.0034.8049730.41%
2021/04/010.231.3000.0031.450.29090.02%
2021/03/29132.50632.1832.05-5896-0.56%
2021/03/26532.4000.0032.3558880.56%
2021/03/2500.00131.3031.30-1863-0.12%
2021/03/0800.000.130.4030.15-0.1838-0.01%
2021/03/0300.00531.2031.00-5819-0.61%
2021/02/24031.1500.0031.1507940.00%
2021/02/22031.1000.0031.3007860.00%
2021/02/1900.000.430.9031.10-0.4787-0.05%
2021/02/18530.9000.0031.1057940.63%
2021/02/0400.00330.0030.05-3766-0.39%
2021/02/0300.00130.1530.20-1770-0.13%
2021/01/28130.1000.0030.1017450.13%
2021/01/1900.00132.2031.50-1688-0.15%
2021/01/08130.8500.0030.8516120.16%
2021/01/05432.35432.2332.2005980.00%
2021/01/04632.901032.8632.75-4588-0.68%
2020/12/3000.00431.6531.65-4566-0.71%
2020/12/25431.4400.0031.1045870.68%
2020/12/22030.7000.0030.5005910.00%
2020/12/21131.4000.0030.8515930.17%
2020/12/1600.00330.5031.40-3650-0.46%
2020/12/14431.5300.0031.5046990.57%
2020/12/11231.5800.0031.8027120.28%
2020/12/0900.000.531.1531.40-0.5672-0.07%
2020/12/080.131.1000.0031.150.16850.01%
2020/12/0700.00131.2031.10-1711-0.14%
2020/12/0100.001630.8731.10-16750-2.13%
2020/11/241631.1200.0031.05167962.01%
2020/11/190.130.6000.0030.700.19440.01%
2020/11/0400.000.128.9028.90-0.11,256-0.01%
2020/11/0200.00328.6028.50-31,374-0.22%
2020/10/3000.000.829.0029.10-0.81,381-0.06%
2020/10/290.229.0000.0029.050.21,4150.01%
2020/10/23329.2500.0029.1031,5660.19%
2020/10/2200.00929.1029.00-91,603-0.56%
2020/10/2100.00129.6029.25-11,610-0.06%
2020/10/16329.4000.0029.2031,6780.18%
2020/10/1400.00029.6529.6501,7410.00%
2020/10/1200.000.930.0030.00-0.91,853-0.05%
2020/10/0800.000.830.2030.30-0.81,919-0.04%
2020/10/05131.0000.0031.0012,2800.04%
2020/09/2300.00329.9529.55-32,303-0.13%
2020/09/21530.60130.5530.5542,3810.17%
2020/09/1700.00231.0031.05-22,431-0.08%
2020/09/15531.1000.0031.1052,4880.20%
2020/09/14231.2000.0031.4522,4830.08%
2020/09/0200.00532.0031.75-52,589-0.19%
2020/08/2000.00130.2030.20-12,835-0.04%
2020/08/19531.5000.0031.5052,7830.18%
2020/08/17132.6000.0032.3012,7850.04%
2020/08/1100.00131.6031.65-12,792-0.04%
2020/08/05133.00133.0532.3502,9850.00%
2020/07/24230.6000.0031.0023,2380.06%
2020/07/20231.1000.0031.4023,3390.06%
2020/07/1500.000.830.9030.90-0.83,371-0.02%
2020/07/13532.00532.2031.9503,4650.00%
2020/07/0900.00331.9031.70-33,509-0.09%
2020/07/08333.30132.9532.7023,4750.06%
2020/07/07133.85233.7033.30-13,438-0.03%
2020/07/06132.2500.0032.2013,2470.03%
2020/07/03232.0000.0031.9023,2870.06%
2020/06/3000.00132.5031.80-13,329-0.03%
2020/06/2300.00131.5031.30-13,303-0.03%
2020/06/1800.00131.0031.05-13,388-0.03%
2020/06/15129.3500.0029.9013,4620.03%
2020/06/0400.00232.7533.25-23,757-0.05%
2020/06/0200.00230.4530.15-23,749-0.05%
2020/06/01230.3000.0030.5023,7730.05%
2020/05/2700.00130.2530.20-13,990-0.03%
2020/05/25130.0000.0029.7514,0990.02%
2020/05/1400.00433.0332.00-44,311-0.09%
2020/05/13433.98233.4034.1024,2420.05%
2020/05/1200.00233.0032.75-24,172-0.05%
2020/05/11233.1000.0032.8024,1920.05%
2020/05/08233.9500.0033.0024,1710.05%
2020/05/07233.3000.0033.7524,1280.05%
2020/04/3000.00130.6030.70-14,002-0.02%
2020/04/24129.50229.2529.90-14,067-0.02%
2020/04/23330.58230.1830.0014,0240.02%
2020/04/2200.00227.4528.30-23,915-0.05%
2020/04/2100.00227.6527.60-23,900-0.05%
2020/04/10127.6000.0027.2013,8170.03%
2020/04/09228.3000.0027.5023,8360.05%
2020/04/08327.45527.6127.50-23,787-0.05%
2020/04/07626.07426.4027.3523,7080.05%
2020/03/2700.00324.6723.45-33,644-0.08%
2020/03/26224.45124.2024.4513,6240.03%
2020/03/25225.3500.0024.8023,5830.06%
2020/03/20222.70223.4023.1003,6160.00%
2020/03/1600.00127.4026.35-13,404-0.03%
2020/03/13126.6000.0027.8013,3600.03%
2020/03/12730.30930.1429.50-23,248-0.06%
2020/03/0500.002033.6033.75-203,170-0.63%
2020/03/0400.00134.5033.65-13,160-0.03%
2020/03/03133.8500.0034.7013,1020.03%
2020/02/242135.50135.5035.50202,9270.68%
2020/02/20133.4500.0033.2012,7540.04%
2020/02/0600.00131.8031.90-13,270-0.03%
2020/02/05130.50431.2630.70-33,409-0.09%
2020/02/04531.03230.4530.4533,4190.09%
2020/01/3100.00429.5529.00-43,792-0.11%
2020/01/09235.3000.0035.2524,0790.05%
2019/12/30135.3000.0035.1014,5570.02%
2019/12/2700.000.335.4035.40-0.34,719-0.01%
2019/12/20136.0500.0035.9015,1150.02%
2019/12/19136.1500.0036.2015,3980.02%
2019/12/1700.00137.5037.45-15,645-0.02%
2019/12/13136.3000.0036.1015,8380.02%
2019/12/12136.7500.0036.7515,9470.02%
2019/12/0600.00237.9037.85-26,966-0.03%
2019/11/26137.3000.0037.4018,1470.01%
2019/11/18236.7000.0036.8028,6000.02%
2019/11/1500.00136.9036.70-18,821-0.01%
2019/11/14136.4500.0036.4518,8600.01%
2019/11/13236.98337.3536.80-19,065-0.01%
2019/11/12136.3500.0037.5519,0320.01%
2019/11/08137.2500.0037.3019,1670.01%
2019/11/0700.002.137.1037.15-2.19,234-0.02%
2019/11/0600.002.937.0637.65-2.99,330-0.03%
2019/11/05238.1800.0037.7529,5370.02%
2019/11/04137.25238.3037.00-19,807-0.01%
2019/11/01239.2000.0039.5029,8230.02%
2019/10/31239.28239.5039.0009,9160.00%
2019/10/30138.5015.838.9040.00-14.89,878-0.15%
2019/10/29443.50344.1542.3019,5050.01%
2019/10/28445.831345.8747.00-99,285-0.10%
2019/10/21246.85246.1046.1009,3520.00%
2019/10/18247.03246.4546.4509,3720.00%
2019/10/1600.00148.0046.95-19,330-0.01%
2019/10/14146.1000.0046.4519,0560.01%
2019/10/0900.00143.0042.25-18,947-0.01%
2019/10/08346.4300.0045.5538,8730.03%
2019/10/07447.0000.0046.8048,8560.05%
2019/09/24344.33245.4344.0018,8390.01%
2019/09/2300.00244.0044.00-28,727-0.02%
2019/09/20644.141.244.1344.154.88,8160.05%
2019/09/19143.3500.0044.1018,6950.01%
2019/09/1800.00243.3043.30-28,647-0.02%
2019/09/17543.80544.4543.5508,5620.00%
2019/09/16140.75843.3244.00-78,396-0.08%
2019/09/121241.27641.0040.6068,0890.07%
2019/09/1100.00141.0041.40-17,907-0.01%
2019/09/10140.1500.0041.1017,8760.01%
2019/09/0600.00541.1441.10-57,618-0.07%
2019/09/055141.3854.340.7140.70-3.37,491-0.04%
2019/09/04740.35641.4340.1017,2220.01%
2019/09/0300.00340.2540.70-37,030-0.04%
2019/09/026239.856940.2740.70-76,847-0.10%
2019/08/305137.5070.539.3339.25-19.56,462-0.30%
2019/08/291035.478.436.4536.451.65,8410.03%
2019/08/22133.6500.0033.1015,3190.02%
2019/08/2100.00133.3033.40-15,104-0.02%
2019/08/1900.00333.3033.45-35,016-0.06%
2019/08/16532.4000.0032.4054,9810.10%
2019/08/12133.7000.0033.4514,6500.02%
2019/08/0800.00331.0031.00-34,424-0.07%
2019/08/0600.00230.7831.35-24,243-0.05%
2019/08/0100.00131.2031.25-13,864-0.03%
2019/07/30529.801030.6031.00-53,670-0.14%
2019/07/297129.627429.7530.30-33,460-0.09%
2019/07/2600.00927.0828.15-93,180-0.28%
2019/07/2500.00126.8026.80-12,987-0.03%
2019/07/24225.60325.4525.65-12,905-0.03%
2019/07/18225.0500.0025.0022,9060.07%
2019/07/17525.3000.0025.0052,9510.17%
2019/07/16125.5000.0025.2013,0040.03%
2019/07/15824.28924.9325.20-13,051-0.03%
2019/07/0300.00124.2524.15-13,797-0.03%
2019/06/28523.70523.7523.6503,6990.00%
2019/06/1000.00122.0021.95-15,100-0.02%
2019/06/03120.6500.0020.6515,0770.02%
2019/05/31121.3000.0021.2015,1940.02%
2019/05/21621.37120.9521.5055,9220.08%
2019/05/20222.23222.1821.9006,0550.00%
2019/05/1700.00222.2521.80-26,067-0.03%
2019/05/1600.002122.6022.40-216,045-0.35%
2019/05/152223.6100.0023.90226,0360.36%
2019/05/14222.4500.0023.5025,9560.03%
2019/05/10124.3000.0023.4015,8690.02%
2019/05/0600.00124.2524.05-15,710-0.02%
2019/05/03225.83126.1025.3515,6300.02%
2019/04/3000.00325.4025.55-35,497-0.05%
2019/04/29625.64625.2025.2005,4370.00%
2019/04/2500.00125.4525.60-15,359-0.02%
2019/04/24125.5500.0025.2515,4070.02%
2019/04/23625.60625.7725.4505,3790.00%
2019/04/18825.3900.0025.0085,0580.16%
2019/04/17223.40122.9023.6014,6130.02%
2019/04/1600.00122.4522.85-14,492-0.02%
2019/04/151122.25822.6822.7034,4060.07%
2019/04/121021.3000.0021.30104,1590.24%
2019/03/29220.7000.0020.5523,9030.05%
2019/03/260.520.8000.0020.850.53,8270.01%
2019/03/22221.85122.0521.9513,6670.03%
2019/03/21222.15621.5622.10-43,413-0.12%
2019/03/19121.1000.0021.1512,9760.03%
2019/03/18220.88121.0021.3012,8250.04%
2019/03/1500.00320.3320.60-32,537-0.12%
2019/03/1200.000.420.0020.20-0.42,090-0.02%
2019/03/06220.1500.0020.1022,0210.10%
2019/03/05320.23220.3019.9011,8910.05%
2019/03/0400.00119.4019.90-11,601-0.06%
2019/02/212019.411219.1519.1081,3840.58%
2019/02/20119.302218.4319.30-211,183-1.77%
2019/02/1900.00117.5518.15-1966-0.10%
2019/02/181017.651017.6017.6007850.00%
2019/02/14417.18617.1817.20-2674-0.30%
2019/02/1200.002016.6016.75-20624-3.20%
2019/01/2500.00116.2016.15-1661-0.15%
2019/01/16216.6000.0016.7026520.31%
2019/01/10214.6000.0014.4026740.30%
2018/12/1900.00114.9514.90-1808-0.12%
2018/12/1100.002.715.2415.25-2.71,118-0.24%
2018/12/0600.00415.5815.05-41,184-0.34%
2018/12/03115.80215.8015.75-11,234-0.08%
2018/11/302.515.4400.0015.402.51,2600.19%
2018/11/27115.2500.0015.4511,4430.07%
2018/10/29114.3500.0014.3513,2590.03%
2018/10/22215.7500.0015.7023,2180.06%
2018/10/19215.5000.0016.1023,1740.06%
2018/10/1100.00114.8514.15-13,027-0.03%
2018/09/192017.65117.4517.35192,8810.66%
2018/09/1700.005016.9017.20-502,749-1.82%
2018/09/13215.9000.0015.8522,5820.08%
2018/09/115016.7000.0016.30502,5431.97%
2018/09/06118.2000.0018.0512,4950.04%
2018/08/29319.50319.1018.9002,1440.00%
2018/08/28519.4024919.0018.90-2441,987-12.28% 大賣/鉅額交易
2018/08/236417.472118.6618.80431,0364.15%
2018/08/22516.35317.0017.1025120.39%
2018/08/2019615.2800.0015.2519641247.49% 大買/鉅額交易
2018/08/17115.1000.0015.0014010.25%
2018/06/150.217.1000.0017.200.24340.03%
2018/05/31115.9500.0015.9513680.27%
2018/05/29216.0300.0016.1023680.54%
2018/05/15216.6500.0016.2524290.47%
2018/04/2600.00315.6015.60-3446-0.67%
2018/04/200.216.3500.0016.350.24490.04%
2018/04/13016.65116.7016.70-1499-0.20%
2018/04/03116.9000.0016.8515140.19%
2018/03/3100.00116.8516.85-1520-0.19%
2018/03/26016.9000.0016.9005330.00%
2018/03/0800.00318.5018.30-3672-0.45%
2018/02/06317.3000.0016.5038720.34%
2018/01/1900.00218.9019.00-2877-0.23%
2018/01/03118.9000.0019.0019000.11%
楠梓電2025年營收AI占比將跳增五成UDN聯合新聞網－5天前
老牌PCB廠楠梓電（2316）昨（12）日於法說會表示，轉型初步成效已顯現，在AI等高速運算（HPC）相關接單持續攀升，......詳全文
楠梓電法說會／HPC 挹注轉型成效出爐 訂單能見度至2025年第2季UDN聯合新聞網－5天前
老牌PCB廠商楠梓電（2316）12日召開線上法說會，公司提到今年第4季訂單量較第3季改善，公司轉型初步成效出爐，明年訂......詳全文
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨－2023/12/14
...詳全文
楠梓電 相關文章