海悅 (2348)-華南永昌-小港券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
205.5
漲跌
▲2.0
漲幅
+0.98%
成交量
1,344張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	205.50	0	0.00	203.50	0.1	1,542	0.01%
2024/05/20	0	0.00	1	202.00	205.50	-1	1,527	-0.07%
2024/05/17	1	214.00	1	218.00	211.00	0	1,491	0.00%
2024/05/16	1	209.50	0	211.00	210.50	1	1,437	0.07%
2024/05/15	0	194.00	0	0.00	192.00	0	1,358	0.00%
2024/05/14	0	205.20	0	0.00	200.00	0	1,314	0.00%
2024/05/13	0	218.25	0	0.00	221.00	0	1,207	0.00%
2024/05/07	1	197.00	0	196.50	199.00	1	1,095	0.09%
2024/05/06	0	205.00	1	206.00	207.00	-1	1,036	-0.10%
2024/05/03	0	0.00	0.1	195.00	196.00	-0.1	985	-0.01%
2024/05/02	1.1	197.59	0.1	196.00	196.00	1	973	0.10%
2024/04/30	0.1	195.00	0	196.00	195.00	0.1	963	0.01%
2024/04/29	0	0.00	0	203.50	196.00	0	945	0.00%
2024/04/26	0	198.50	1.2	200.17	199.50	-1.2	917	-0.13%
2024/04/25	0	194.00	2	192.00	194.00	-2	889	-0.22%
2024/04/23	0	0.00	0.1	184.89	185.00	-0.1	840	-0.01%
2024/04/22	1	198.00	0	0.00	176.00	1	812	0.12%
2024/04/19	2.3	198.10	0	0.00	188.00	2.3	750	0.31%
2024/04/18	0	193.50	0	0.00	198.50	0	680	0.00%
2024/04/17	0	0.00	0	180.50	180.50	0	631	0.00%
2024/04/15	0	172.50	0	0.00	170.00	0	556	0.00%
2024/04/12	0	0.00	0	161.50	163.50	0	545	0.00%
2024/04/11	0	155.50	0	155.00	156.00	0	522	0.00%
2024/04/10	0	152.50	0	156.00	153.50	0	511	0.00%
2024/04/08	0	0.00	0.2	146.00	146.50	-0.2	475	-0.04%
2024/04/03	0	141.00	0	0.00	140.00	0	453	0.00%
2024/04/02	0	0.00	0.1	135.39	136.00	-0.1	442	-0.02%
2024/03/28	0.1	130.00	0	0.00	130.50	0.1	423	0.02%
2024/03/22	0.1	132.00	0	0.00	132.50	0.1	405	0.02%
2024/03/21	0	0.00	2	133.00	133.00	-2	398	-0.50%
2024/03/20	7.1	130.37	5	132.00	131.50	2.1	387	0.54%
2024/03/19	1	134.00	1	139.00	133.00	0	376	0.00%
2024/03/18	0	0.00	0	127.00	127.00	0	311	0.00%
2024/03/11	0	113.50	0	0.00	113.00	0	267	0.00%
2024/03/06	0	0.00	0.1	108.00	111.50	-0.1	259	-0.03%
2024/03/01	0	0.00	0.1	103.50	104.50	-0.1	237	-0.05%
2024/02/15	0	0.00	2	99.00	99.30	-2	200	-1.00%
2024/02/01	1	96.10	1	95.00	95.10	0	193	0.00%
2024/01/30	2	95.00	0	0.00	95.00	2	193	1.03%
2024/01/16	0	95.10	0	0.00	93.70	0	174	0.01%
2024/01/08	1	95.20	1	92.50	92.50	0	152	0.00%
2023/11/24	0	0.00	0	86.80	87.30	0	112	0.00%
2023/11/15	0	85.30	0	0.00	85.70	0	107	0.00%
2023/11/10	0	0.00	0	85.30	84.70	0	104	0.00%
2023/11/08	0	85.60	0	0.00	85.50	0	111	0.00%
2023/11/02	0	0.00	0	82.27	82.20	0	102	-0.01%
2023/10/20	0	0.00	1.1	80.09	80.70	-1.1	99	-1.10%
2023/10/12	0	81.00	0	0.00	81.90	0	100	0.00%
2023/10/06	0	78.00	0	0.00	76.40	0	90	0.00%
2023/09/04	0	0.00	2	72.70	72.70	-2	86	-2.30%
2023/08/21	2	67.50	0	0.00	67.80	2	91	2.19%
2023/08/15	0	0.00	0.1	68.00	70.10	-0.1	85	-0.12%
2023/07/31	0	0.00	1	65.80	65.90	-1	83	-1.20%
2023/01/04	0	64.00	0	0.00	64.00	0	123	0.02%
2022/12/02	0	0.00	0.2	65.20	65.00	-0.2	117	-0.17%
2022/11/17	0.2	61.30	0	0.00	61.60	0.2	112	0.18%
2022/11/09	0	0.00	1	62.70	62.80	-1	107	-0.93%
2022/11/08	1	61.80	0	0.00	62.40	1	106	0.94%
2022/11/04	0	0.00	1	60.00	60.30	-1	103	-0.97%
2022/09/14	0	0.00	1	75.10	74.50	-1	108	-0.92%
2022/09/08	0	0.00	0.2	72.80	72.90	-0.2	113	-0.18%
2022/08/24	1	73.60	0	0.00	73.10	1	106	0.94%
2022/08/12	0	0.00	1	76.20	76.10	-1	99	-1.00%
2022/07/22	0	0.00	1	91.60	91.90	-1	86	-1.15%
2022/07/13	0	0.00	1	88.00	88.40	-1	96	-1.03%
2022/06/23	0	91.50	0	0.00	92.10	0	136	0.01%
2022/06/17	0	95.80	0	0.00	93.80	0	154	0.01%
2022/06/13	1	96.20	0	0.00	96.20	1	171	0.58%
2022/05/05	0	97.90	0	0.00	97.60	0	231	0.01%
2022/04/21	1	99.90	0	0.00	99.80	1	260	0.38%
2022/04/19	0	104.00	0	0.00	100.00	0	268	0.00%
2022/04/08	1	100.00	0	0.00	100.00	1	313	0.32%
2022/04/07	1	100.00	0	0.00	100.00	1	314	0.32%
2022/03/28	1	99.90	0	0.00	102.00	1	307	0.32%
2022/03/21	0	0.00	1	106.50	106.50	-1	281	-0.36%
2022/03/04	1	102.50	0	0.00	102.50	1	314	0.32%
2022/01/17	1	114.50	0	113.50	113.50	1	312	0.31%
2022/01/14	0	0.00	0	116.00	115.50	0	311	-0.01%
2022/01/11	0.1	116.50	1	117.50	116.50	-0.9	309	-0.30%
2022/01/07	1	114.00	0	0.00	113.50	1	304	0.33%
2022/01/06	0	0.00	2.1	116.95	116.00	-2.1	299	-0.70%
2021/12/14	1	113.00	1	113.50	113.50	0	293	0.00%
2021/12/13	1	112.50	0	0.00	112.50	1	284	0.35%
2021/11/18	0	0.00	1	103.50	105.00	-1	241	-0.41%
2021/11/16	0	0.00	1	104.50	104.00	-1	240	-0.42%
2021/11/11	1	105.00	0	0.00	105.50	1	236	0.42%
2021/11/10	1	104.00	2	103.50	104.50	-1	231	-0.43%
2021/11/08	2	104.50	0	0.00	103.00	2	235	0.85%
2021/09/29	2	97.80	2	98.60	97.70	0	331	0.00%
2021/09/28	0	0.00	0.2	95.40	98.80	-0.2	328	-0.06%
2021/09/17	0	0.00	0	93.40	93.50	0	313	0.00%
2021/09/08	0	0.00	1	92.50	92.00	-1	322	-0.31%
2021/07/30	0	0.00	1	94.50	93.60	-1	440	-0.23%
2021/07/23	0	0.00	0.9	106.00	107.00	-0.9	428	-0.21%
2021/07/21	0	0.00	0.1	105.50	103.50	-0.1	434	-0.02%
2021/07/19	0	0.00	1	106.00	107.00	-1	461	-0.22%
2021/07/16	1	105.00	0	0.00	105.00	1	476	0.21%
2021/06/30	0.1	97.00	0	0.00	96.50	0.1	516	0.02%
2021/06/23	0.1	97.80	0	0.00	97.90	0.1	548	0.02%
2021/06/16	0.1	97.50	0	0.00	96.00	0.1	721	0.01%
2021/06/04	0	0.00	2	96.50	95.50	-2	928	-0.22%
2021/06/01	2	97.00	0	0.00	97.00	2	983	0.20%
2021/05/24	0.1	91.70	0	0.00	91.30	0.1	1,014	0.01%
2021/05/18	0	0.00	3	94.00	93.90	-3	1,019	-0.29%
2021/05/17	0.1	93.00	0	0.00	89.00	0.1	1,013	0.00%
2021/05/10	2	108.50	0	0.00	109.00	2	950	0.21%
2021/05/03	1	106.50	0	0.00	107.00	1	929	0.11%
2021/04/28	0	0.00	1	108.50	108.00	-1	916	-0.11%
2021/04/26	1	113.00	0	0.00	108.00	1	911	0.11%
2021/04/22	0	0.00	4	109.75	107.50	-4	880	-0.45%
2021/04/19	2	107.00	0	0.00	106.50	2	857	0.23%
2021/04/15	0	0.00	0	105.50	105.50	0	852	0.00%
2021/04/14	0	0.00	1	103.50	103.50	-1	851	-0.12%
2021/04/08	1	107.50	0	0.00	106.50	1	845	0.12%
2021/04/01	2	104.50	0	0.00	104.50	2	825	0.24%
2021/03/29	1	102.50	0	0.00	105.00	1	812	0.12%
2021/03/26	0.1	104.00	0	0.00	104.00	0.1	805	0.01%
2021/03/22	0.5	110.00	2	106.00	106.00	-1.5	749	-0.20%
2021/03/19	0	0.00	0.1	117.50	117.50	-0.1	663	-0.01%
2021/03/18	1	114.00	1	115.00	118.00	0	633	0.00%
2021/03/16	2	105.50	0	0.00	104.50	2	551	0.36%
2021/03/15	0	0.00	1	101.00	104.50	-1	552	-0.18%
2021/03/12	0	98.50	0	0.00	96.00	0	561	0.01%
2021/03/09	1	99.70	0	0.00	99.70	1	540	0.19%
2021/03/04	1	93.60	0	0.00	93.60	1	501	0.20%
2021/02/26	2	92.40	0	0.00	92.10	2	481	0.42%
2021/02/25	0	90.60	0	0.00	90.40	0	466	0.01%
2021/02/24	1	92.10	2	91.65	90.60	-1	465	-0.21%
2021/02/23	1	91.40	0	0.00	91.40	1	457	0.22%
2021/01/14	0	0.00	0	86.30	86.20	0	584	0.00%
2020/12/16	0	0.00	1	85.40	85.70	-1	625	-0.16%
2020/10/29	1	90.00	0	0.00	90.20	1	632	0.16%
2020/08/03	0	0.00	0	86.60	86.40	0	909	0.00%
2020/07/28	0	0.00	1	79.80	80.50	-1	861	-0.12%
2020/07/22	0	74.60	0	0.00	74.60	0	812	0.00%
2020/06/15	0	0.00	2	75.60	72.80	-2	618	-0.32%
2020/06/12	2	75.20	0	0.00	75.00	2	603	0.33%
2019/10/30	0	0.00	2	54.30	54.50	-2	416	-0.48%
2019/10/22	2	54.00	0	0.00	53.80	2	415	0.48%
2019/10/07	0	0.00	1	47.00	47.85	-1	334	-0.30%
2019/07/15	0	0.00	1	47.70	47.55	-1	231	-0.43%
2019/04/18	1	46.85	0	0.00	46.10	1	431	0.23%
2019/04/09	1	48.60	0	0.00	48.50	1	473	0.21%
2019/04/08	1	50.00	0	0.00	49.60	1	465	0.21%
2019/03/15	0	0.00	1	52.10	52.20	-1	397	-0.25%
2019/03/12	1	48.65	0	0.00	48.60	1	328	0.30%
2018/12/11	0	0.00	0	42.30	42.15	0	708	0.00%
2018/11/22	0	0.00	1	47.65	47.15	-1	651	-0.15%
2018/11/05	1	50.30	0	0.00	49.00	1	527	0.19%
2018/10/23	0	0.00	2	52.20	51.30	-2	436	-0.46%
2018/10/17	0	0.00	6	51.18	51.10	-6	362	-1.65%
2018/10/16	1	48.50	0	0.00	49.40	1	341	0.29%
2018/10/15	5	48.42	0	0.00	48.45	5	319	1.57%
2018/10/12	0	0.00	1	42.50	44.05	-1	278	-0.36%
2018/10/08	2	58.10	1	57.00	51.20	1	236	0.42%
2018/10/05	1	60.10	2	56.90	56.20	-1	207	-0.48%
2018/10/04	2	53.10	0	0.00	56.50	2	156	1.28%
2018/10/03	1	52.50	0	0.00	51.40	1	144	0.69%
2018/08/06	0	0.00	0	37.50	38.85	0	79	-0.01%
2018/03/20	0	0.00	2	30.70	31.50	-2	15	-12.83%
2018/01/18	0	0.00	1	29.05	29.00	-1	12	-7.72%