• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21272.05271.8571.60018,9520.00%
2024/11/20372.1014.272.0671.90-11.219,137-0.06%
2024/11/1900.00771.1070.60-719,167-0.04%
2024/11/18470.15369.9769.40119,3280.01%
2024/11/151072.77974.2772.30119,3670.01%
2024/11/14272.30173.1072.30119,8070.01%
2024/11/13572.92173.9072.20419,7910.02%
2024/11/1215.174.74974.3673.706.119,8400.03%
2024/11/11775.59576.0475.90219,7990.01%
2024/11/082778.422076.5276.70719,8640.04%
2024/11/071278.081178.7978.60119,7320.01%
2024/11/061677.481677.2477.20019,7200.00%
2024/11/051376.76776.6676.60619,8480.03%
2024/11/041576.832076.2176.20-520,052-0.02%
2024/11/01876.05776.9777.30120,2760.00%
2024/10/301177.97978.0077.30221,1300.01%
2024/10/292276.502175.9875.80121,2140.00%
2024/10/28877.76878.4577.70021,3920.00%
2024/10/25677.78777.6677.60-121,6110.00%
2024/10/242479.352377.3477.20121,8520.00%
2024/10/232680.692680.3979.60021,7570.00%
2024/10/2232.181.002180.3179.8011.121,7610.05%
2024/10/211582.2940.383.5684.10-25.321,263-0.12%
2024/10/181979.5731.179.7380.40-12.120,402-0.06%
2024/10/172578.952177.7177.30420,4100.02%
2024/10/16979.6318.379.0879.00-9.320,763-0.04%
2024/10/152681.582882.6079.00-220,935-0.01%
2024/10/145.478.221078.6978.70-4.721,395-0.02%
2024/10/112479.642879.4478.00-423,475-0.02%
2024/10/094481.183781.5180.40723,3200.03%
2024/10/082474.8034.376.4877.80-10.321,118-0.05%
2024/10/071168.9114.170.3270.80-3.119,927-0.02%
2024/10/04268.90568.6068.50-319,785-0.02%
2024/10/011071.77770.8470.40319,7670.02%
2024/09/305472.2929.872.1371.0024.319,4820.12%
2024/09/271771.421271.3371.00519,0130.03%
2024/09/262666.7823.268.3370.602.918,0140.02%
2024/09/25164.40164.6064.20017,7690.00%
2024/09/246.163.436.762.7162.70-0.617,9570.00%
2024/09/201363.111463.6363.30-118,786-0.01%
2024/09/191262.801263.3063.00019,2410.00%
2024/09/18062.5000.0061.80019,7960.00%
2024/09/161162.621162.8962.90020,2630.00%
2024/09/132162.352063.0063.00120,7490.00%
2024/09/12762.84862.6562.60-120,8250.00%
2024/09/110.460.5000.0060.400.420,8960.00%
2024/09/101.261.9400.0060.001.221,0280.01%
2024/09/090.962.0000.0062.100.921,1980.00%
2024/09/06162.5000.0062.50121,4510.00%
2024/09/05162.42261.5061.20-1.121,9140.00%
2024/09/041.462.44162.9062.400.422,2990.00%
2024/09/031.267.9800.0066.901.222,6600.01%
2024/08/302.469.6700.0069.102.423,8750.01%
2024/08/2900.00170.0070.40-125,2450.00%
2024/08/28170.6000.0069.70128,2830.00%
2024/08/26371.0700.0070.50330,6590.01%
2024/08/22473.90573.4273.80-131,8260.00%
2024/08/211171.391071.3071.30133,1750.00%
2024/08/2011.473.411272.8372.70-0.734,6380.00%
2024/08/19471.80472.2072.20035,3920.00%
2024/08/16174.70170.5072.70036,6610.00%
2024/08/151.569.292.369.5169.20-0.837,4200.00%
2024/08/142071.552169.9069.90-138,1180.00%
2024/08/131169.461370.4770.30-238,552-0.01%
2024/08/121870.52969.5469.70939,5530.02%
2024/08/091969.171969.2768.40040,6140.00%
2024/08/085.567.680.169.0067.505.441,2500.01%
2024/08/071470.862171.1570.60-741,746-0.02%
2024/08/05668.203.867.5466.702.342,7970.01%
2024/08/02675.424.174.9974.101.943,7590.00%
2024/08/0171.379.3354.278.1376.8017.145,4880.04%
2024/07/31474.384.775.6278.10-0.746,5300.00%
2024/07/305.971.16770.8771.00-1.146,6330.00%
2024/07/298.679.0114.981.7576.30-6.446,634-0.01%
2024/07/18258.654.158.6258.60-2.146,5950.00%
2024/07/1700.00357.9758.10-346,558-0.01%
2024/07/168.159.004558.6957.70-36.946,819-0.08%
2024/07/1535.158.922657.7357.409.147,1740.02%
2024/07/12959.42259.2558.70747,4480.01%
2024/07/11462.331062.2960.90-647,672-0.01%
2024/07/103161.742362.1062.00847,4850.02%
2024/07/092061.9016.362.1661.403.747,2980.01%
2024/07/084864.2530.263.8162.3017.852,1070.03%
2024/07/0548.363.5356.163.3263.90-7.852,939-0.01%
2024/07/04556.5213.458.6159.40-8.453,598-0.02%
2024/07/0300.00254.0054.00-255,8270.00%
2024/07/02154.50154.1054.00055,9280.00%
2024/07/01255.90156.2055.20155,9740.00%
2024/06/28457.05157.1056.50355,9010.01%
2024/06/27457.45857.2657.00-455,860-0.01%
2024/06/26559.28258.8058.00355,8330.01%
2024/06/2500.00157.4058.50-155,7340.00%
2024/06/24458.05558.0657.60-155,6690.00%
2024/06/21358.97359.1359.10055,5720.00%
2024/06/20760.711760.0960.00-1055,361-0.02%
2024/06/19559.74659.7259.20-154,9750.00%
2024/06/18759.69359.2058.80454,7140.01%
2024/06/17159.4015.359.6059.20-14.354,293-0.03%
2024/06/141158.86557.6057.60653,7650.01%
2024/06/13556.86357.3758.80253,4230.00%
2024/06/12155.70255.7555.80-153,0630.00%
2024/06/07156.30756.4056.50-653,049-0.01%
2024/06/05256.75157.1056.50152,7940.00%
2024/06/04558.44458.4358.10152,7840.00%
2024/06/03556.941257.0957.50-752,481-0.01%
2024/05/314.157.88857.6657.10-3.952,152-0.01%
2024/05/3042.158.88659.3558.2036.151,7850.07%
2024/05/292061.131460.5959.80651,4370.01%
2024/05/284262.4137.261.6560.804.851,0760.01%
2024/05/2776.263.695864.1362.3018.249,8680.04%
2024/05/242361.134862.4662.30-2548,359-0.05%
2024/05/231360.45360.6759.401047,2510.02%
2024/05/221461.032961.0761.70-1546,763-0.03%
2024/05/213660.912461.0860.201246,1450.03%
2024/05/2067.161.636061.6961.00745,5070.02%
2024/05/174360.9245.661.1561.00-2.644,142-0.01%
2024/05/1631.959.622360.0058.708.942,7080.02%
2024/05/154260.462959.8259.201342,3170.03%
2024/05/142057.443758.7759.30-1741,266-0.04%
2024/05/131356.551355.7155.70040,1360.00%
2024/05/10655.13854.7455.20-239,554-0.01%
2024/05/091357.734.159.7756.208.939,1450.02%
2024/05/0872.158.458858.4359.10-15.938,130-0.04%
2024/05/073657.343256.2155.00436,9820.01%
2024/05/06857.34357.0057.60536,2350.01%
2024/05/0344.158.446257.2656.20-17.935,684-0.05%
2024/05/0228.259.55959.6658.1019.234,4690.06%
2024/04/305762.0029.262.7661.8027.833,3220.08%
2024/04/2981.564.371667.0661.9065.531,5050.21%
2024/04/2654.873.707072.8968.60-15.229,997-0.05%
2024/04/2516470.99155.371.8772.608.729,6570.03% 大買/大賣/
2024/04/2413167.5712968.5470.00229,4390.01% 大買/大賣/
2024/04/2312663.9212963.9864.50-329,290-0.01% 大買/大賣/
2024/04/2214665.8814266.0963.20429,1030.01% 大買/大賣/
2024/04/1955.165.3250.665.9968.204.528,7600.02%
2024/04/18141.271.83162.172.1969.20-20.928,176-0.07% 大買/大賣/
2024/04/17129.568.0716668.2568.90-36.527,846-0.13% 大買/大賣/
2024/04/16156.260.92156.760.9863.00-0.527,5940.00% 大買/大賣/
2024/04/1511261.218762.0262.002527,8080.09% 大買/
2024/04/1215161.23122.161.1361.4028.927,4150.11% 大買/大賣/
2024/04/1141.854.9843.256.5958.50-1.422,059-0.01%
2024/04/1027.750.3775.152.7953.20-47.419,819-0.24%
2024/04/091249.93136.450.0250.60-124.417,036-0.73% 大賣/鉅額交易
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/0300.00041.9041.90014,2810.00%
2024/04/02138.0500.0038.10114,2730.01%
2024/04/0100.00438.5538.50-414,494-0.03%
2024/03/2900.001537.9237.85-1514,588-0.10%
2024/03/282.137.52937.9537.50-6.914,715-0.05%
2024/03/273.138.2700.0038.153.114,8310.02%
2024/03/26539.90639.5938.75-115,002-0.01%
2024/03/257.140.0000.0039.657.115,3200.05%
2024/03/22040.0000.0040.20015,6690.00%
2024/03/211138.951139.2539.60016,1510.00%
2024/03/1900.000.139.4039.00-0.122,9510.00%
2024/03/1800.001.238.9839.35-1.223,3710.00%
2024/03/15538.90539.5539.00023,6360.00%
2024/03/13041.1900.0040.55024,0170.00%
2024/03/12041.251.141.2041.50-1.124,2330.00%
2024/03/111440.461141.0540.70324,4090.01%
2024/03/081141.42341.2840.65824,7250.03%
2024/03/07143.051.142.0841.65-0.125,0180.00%
2024/03/062.143.0900.0043.002.125,3270.01%
2024/03/043.544.5100.0043.353.526,1960.01%
2024/03/01444.10443.9143.60026,4630.00%
2024/02/29143.15143.3043.05026,5530.00%
2024/02/2715.246.432146.0743.80-5.826,962-0.02%
2024/02/269.145.7533.245.7445.85-24.126,527-0.09%
2024/02/23243.15243.1042.70027,0320.00%
2024/02/2200.00144.1044.00-127,7090.00%
2024/02/211.144.35144.0544.000.128,7810.00%
2024/02/20144.70544.9543.50-429,589-0.01%
2024/02/1900.00145.0044.30-130,2590.00%
2024/02/16644.91145.1044.95531,9620.02%
2024/02/15543.551243.2943.70-732,241-0.02%
2024/02/0512.241.6200.0040.8512.232,9470.04%
2024/02/02241.85142.9041.70134,5570.00%
2024/02/01241.201842.6242.70-1636,936-0.04%
2024/01/31141.50141.8541.40038,7510.00%
2024/01/30741.8200.0041.85739,9390.02%
2024/01/29141.75142.0042.30041,8210.00%
2024/01/26942.371042.9042.15-145,3940.00%
2024/01/251.143.1000.0043.151.145,9170.00%
2024/01/24843.81043.9543.35846,1010.02%
2024/01/23443.98244.5543.85246,2470.00%
2024/01/221644.181144.1444.15546,2430.01%
2024/01/191142.2500.0042.251146,0660.02%
2024/01/18142.40441.5341.30-346,109-0.01%
2024/01/17241.95742.4742.25-546,249-0.01%
2024/01/16841.88142.3541.65746,4860.02%
2024/01/15442.7100.0042.50446,6820.01%
2024/01/12142.60042.7542.55147,0170.00%
2024/01/11143.30243.4043.65-147,5010.00%
2024/01/10341.781542.5443.20-1248,193-0.02%
2024/01/0986.542.0949.141.5341.6037.452,6780.07%
2024/01/08244.90045.2544.80255,0910.00%
2024/01/05146.1500.0045.25160,2920.00%
2024/01/04145.80146.8545.70063,6540.00%
2024/01/037.246.60646.2846.651.265,2260.00%
2024/01/02145.20545.1245.15-465,954-0.01%
2023/12/29345.62145.4045.60266,7890.00%
2023/12/28145.70446.8045.65-367,3210.00%
2023/12/27846.50246.3846.35667,7580.01%
2023/12/261345.97245.9545.851168,8860.02%
2023/12/251.145.9210.546.1445.60-9.470,021-0.01%
2023/12/221546.571146.1046.05470,5950.01%
2023/12/211.446.44146.4546.400.471,6910.00%
2023/12/201247.341247.7147.45072,7030.00%
2023/12/19147.00646.8446.90-573,667-0.01%
2023/12/181146.286.546.2546.204.574,1380.01%
2023/12/15105.250.765249.4847.5053.274,6030.07% 大買/
2023/12/144051.28111.351.1752.00-71.372,209-0.10% 大賣/
2023/12/13746.871046.9947.35-371,7350.00%
2023/12/123146.2510245.8845.35-7173,351-0.10% 大賣/
2023/12/119546.10345.7546.009274,6540.12%
2023/12/08145.00245.1844.85-175,3740.00%
2023/12/07145.89445.1044.90-376,9470.00%
2023/12/06346.17346.1745.80079,1400.00%
2023/12/05946.215146.4145.85-4280,470-0.05%
2023/12/04101.148.74848.3447.4093.181,2210.11% 大買/
2023/12/01948.49748.5548.30283,0220.00%
2023/11/30948.133148.1748.50-2284,404-0.03%
2023/11/293748.301048.0848.002785,8660.03%
2023/11/281447.221847.9848.40-489,2050.00%
2023/11/2712.246.81347.1746.109.290,6430.01%
2023/11/241547.472247.2247.00-793,327-0.01%
2023/11/221550.762150.8250.30-696,878-0.01%
2023/11/213050.242150.1249.35998,6890.01%
2023/11/202350.237849.7249.60-55102,740-0.05%
2023/11/175349.075149.0949.002103,9250.00%
2023/11/163848.114048.2048.50-2105,9890.00%
2023/11/1516847.8214948.0948.1519107,8280.02% 大買/大賣/
2023/11/143946.162746.3145.7012109,0220.01%
2023/11/132645.1517.144.8045.408.9109,3940.01%
2023/11/108245.4083.445.4745.10-1.4109,6250.00%
2023/11/0910245.25107.145.9444.15-5.1109,4700.00% 大買/大賣/
2023/11/0810750.226549.2449.0042108,7310.04% 大買/
2023/11/072953.804653.6352.80-17107,853-0.02%
2023/11/063252.563152.8853.701107,7810.00%
2023/11/0349.856.34957.3052.3040.8106,8830.04%
2023/11/0212156.23112.155.8658.108.9103,7840.01% 大買/大賣/
2023/11/015650.616050.9253.40-4103,2520.00%
2023/10/312952.033552.0549.80-6103,057-0.01%
2023/10/305250.273750.4251.6015103,1030.01%
2023/10/271951.432351.5950.00-4103,7620.00%
2023/10/268452.488552.8451.70-1103,8200.00%
2023/10/257053.397053.9153.000103,7930.00%
2023/10/2461.251.987952.9751.90-17.8103,586-0.02%
2023/10/235754.214654.1954.0011103,0790.01%
2023/10/207153.396554.1453.706102,7500.01%
2023/10/193649.273750.6953.40-1102,3210.00%
2023/10/1837.651.753152.2149.506.6101,7140.01%
2023/10/175752.9445.253.0554.1011.8100,7980.01%
2023/10/169448.3310448.7849.95-1096,026-0.01% 大賣/
2023/10/138645.8490.346.1547.70-4.392,9630.00%
2023/10/123543.6741.644.1144.95-6.687,730-0.01%
2023/10/11238.858639.1640.90-8484,240-0.10%
2023/10/064437.5941.237.5337.202.882,4890.00%
2023/10/052038.0413.237.9137.956.881,4530.01%
2023/10/041436.5534.237.2837.35-20.280,502-0.03%
2023/10/0354.636.6030.336.3736.4024.379,8450.03%
2023/10/0246.137.6131.337.3036.5014.879,2620.02%
2023/09/284438.433538.7237.75977,9390.01%
2023/09/27537.383137.5938.00-2676,725-0.03%
2023/09/263537.952438.2237.351175,9890.01%
2023/09/251337.712137.6137.70-874,687-0.01%
2023/09/22537.031537.2537.55-1073,425-0.01%
2023/09/213036.952736.7436.60372,0610.00%
2023/09/202336.8364.437.2036.70-41.471,159-0.06%
2023/09/192936.833237.1637.20-370,0970.00%
2023/09/188536.793136.3736.055468,7150.08%
2023/09/156238.4087.238.4938.90-25.266,004-0.04%
2023/09/141736.9944.237.2837.55-27.263,884-0.04%
2023/09/132635.39535.6336.102162,1700.03%
2023/09/1239.235.4755.735.0634.85-16.561,057-0.03%
2023/09/1157.237.8847.437.6236.409.859,1940.02%
2023/09/085637.084537.6037.801156,7430.02%
2023/09/072036.7826.137.1537.20-6.155,150-0.01%
2023/09/0610037.539737.3336.45353,9710.01%
2023/09/0543.136.412836.1036.6015.151,5800.03%
2023/09/0415.236.303036.1735.85-14.849,640-0.03%
2023/09/015737.636437.4437.80-747,580-0.01%
2023/08/3154.634.984434.8435.5010.643,6950.02%
2023/08/306033.4774.434.1234.45-14.441,668-0.03%
2023/08/29138.534.7110834.8133.6030.538,5680.08% 大買/大賣/
2023/08/2814.233.764.233.4033.451034,8090.03%
2023/08/254834.234434.0033.70433,1630.01%
2023/08/2497.434.4779.734.9834.3017.730,0720.06%
2023/08/2341.530.9947.232.3433.00-5.725,165-0.02%
2023/08/2212530.4411830.4230.00722,7640.03% 大買/大賣/
2023/08/213627.5397.328.4829.00-61.319,741-0.31%
2023/08/184927.32178.627.0826.40-129.616,996-0.76% 大賣/鉅額交易
2023/08/1715925.5340.526.1626.40118.513,9190.85% 大買/鉅額交易
2023/08/163024.2827.324.8224.002.712,6510.02%
2023/08/151625.7310.425.9225.705.611,3360.05%
2023/08/141625.2334.825.4025.75-18.89,722-0.19%
2023/08/1121.823.8423.223.8324.00-1.47,896-0.02%
2023/08/1011.123.0316.123.2923.25-56,754-0.07%
2023/08/0911.121.9911.521.7422.45-0.45,538-0.01%
2023/08/08420.5017.520.7021.30-13.54,467-0.30%
2023/08/07119.20119.6519.5003,9220.00%
2023/08/04219.38319.0219.35-13,829-0.03%
2023/08/02319.68219.8519.5013,7260.03%
2023/08/013.520.7721.520.4420.40-183,400-0.53%
2023/07/31219.751119.9820.20-92,502-0.36%
2023/07/2800.00418.5018.40-42,135-0.19%
2023/07/2700.00218.0517.95-21,965-0.10%
2023/07/2600.000.117.3017.10-0.11,8770.00%
2023/07/21217.050.117.1017.101.91,8380.10%
2023/07/18718.57317.8518.0041,7740.23%
2023/07/1700.00417.4318.40-41,632-0.25%
2023/07/143.416.8300.0016.753.41,5780.22%
2023/07/1300.00716.8016.70-71,575-0.44%
2023/07/1200.00317.0216.90-31,568-0.19%
2023/07/1100.00217.3017.10-21,545-0.13%
2023/07/10117.2500.0017.3011,5340.07%
2023/07/06318.555.418.6018.55-2.41,457-0.16%
2023/07/0500.001918.8518.85-191,370-1.39%
2023/07/04718.5400.0018.5571,2780.55%
2023/07/03118.35118.4018.3501,2360.00%
2023/06/30118.0000.0018.2511,2240.08%
2023/06/26118.2500.0018.2511,2140.08%
2023/06/200.718.2000.0018.250.71,1810.06%
2023/06/14118.2000.0018.3011,2200.08%
2023/06/07217.9500.0017.9021,1970.17%
2023/05/2900.00117.9017.75-11,434-0.07%
2023/05/23217.5000.0017.5521,6700.12%
2023/05/19717.6100.0017.4571,7000.41%
2023/05/18117.6500.0017.6511,6970.06%
2023/05/10217.3500.0017.3021,7760.11%
2023/05/09117.2500.0017.2011,7950.06%
2023/05/0800.004.417.4017.35-4.41,812-0.24%
2023/04/25117.7500.0017.2512,1830.05%
2023/04/21817.9000.0017.6582,1740.37%
2023/04/20118.0500.0017.9012,1810.05%
2023/04/1300.00218.9018.75-22,174-0.09%
2023/03/2000.000.318.7518.75-0.32,493-0.01%
2023/03/17418.8500.0018.7542,5000.16%
2023/03/1600.00518.2518.10-52,482-0.20%
2023/03/1400.00218.3018.30-22,503-0.08%
2023/03/09019.00119.1018.90-12,567-0.04%
2023/03/0700.00418.6518.80-42,610-0.15%
2023/03/06118.85118.8018.7502,5780.00%
2023/03/03218.6300.0018.7022,5420.08%
2023/03/02218.4500.0018.5022,4730.08%
2023/02/23218.45518.6418.80-32,341-0.13%
2023/02/21118.1500.0018.1012,2060.05%
2023/02/20218.1300.0018.1522,2240.09%
2023/02/170.717.8500.0017.900.72,2570.03%
2023/02/1600.00517.7017.80-52,274-0.22%
2023/02/14117.7500.0017.8012,3870.04%
2023/02/10117.80117.8017.6002,5070.00%
2023/02/08118.1500.0018.2512,5570.04%
2023/02/07117.9000.0018.0012,5210.04%
2023/02/06217.8500.0017.8522,5160.08%
2023/02/02218.08618.3018.45-42,443-0.16%
2023/01/09517.0000.0016.8552,2400.22%
2023/01/0400.00216.5016.60-22,282-0.09%
2022/12/29116.3000.0016.2512,2680.04%
2022/12/2800.00116.7516.60-12,261-0.04%
2022/12/27116.000.316.6516.800.72,1970.03%
2022/12/20315.7500.0015.7032,1550.14%
2022/12/14116.602.116.8817.05-1.12,130-0.05%
2022/12/12116.5500.0016.4512,0120.05%
2022/12/09116.65116.7516.7002,0170.00%
2022/12/07316.97116.7516.7022,0190.10%
2022/12/05117.7500.0017.5511,9840.05%
2022/11/30217.88217.6817.8501,9260.00%
2022/11/29116.8500.0016.9011,8190.05%
2022/11/2200.00116.7516.80-11,867-0.05%
2022/11/181016.90117.0016.8591,9080.47%
2022/11/17116.9500.0017.1012,0120.05%
2022/11/1600.00616.9816.95-62,135-0.28%
2022/11/1500.00217.2317.15-22,192-0.09%
2022/11/14216.7300.0016.8022,1840.09%
2022/11/11517.25516.8416.6502,2090.00%
2022/11/10116.3500.0016.5012,1790.05%
2022/11/0900.0012.116.3516.40-12.12,258-0.54%
2022/11/08516.2100.0016.0552,3400.21%
2022/11/07316.080.216.2016.252.82,3590.12%
2022/11/04415.7000.0015.7542,3710.17%
2022/11/02515.5500.0015.5552,4560.20%
2022/11/01115.3500.0015.5012,4460.04%
2022/10/190.815.6000.0015.550.82,5020.03%
2022/10/1800.003.115.6015.75-3.12,506-0.12%
2022/10/14115.5500.0015.5512,5550.04%
2022/10/134.715.0200.0014.854.72,5570.18%
2022/10/0500.00317.2517.35-32,606-0.12%
2022/10/0410.117.2600.0017.2010.12,6160.38%
2022/09/29116.9000.0016.8012,6690.04%
2022/09/28317.03216.9016.6012,6810.04%
2022/09/27217.4000.0017.6022,6710.07%
2022/09/26517.6000.0017.7052,7000.19%
2022/09/21118.4000.0018.4012,7870.04%
2022/09/19118.80118.7018.6502,8210.00%
2022/09/13119.0000.0019.0012,8750.03%
2022/09/08218.6000.0018.6022,9480.07%
2022/09/07118.5000.0018.4512,9570.03%
2022/09/06118.9000.0018.8512,9470.03%
2022/09/0500.00419.6019.30-42,946-0.14%
2022/08/3000.00320.0520.25-32,952-0.10%
2022/08/2900.00220.0520.00-22,947-0.07%
2022/08/25120.5000.0020.5512,9410.03%
2022/08/241321.051220.8520.4512,9340.03%
2022/08/2300.00123.7023.70-12,825-0.04%
2022/08/22323.90123.9023.9022,7000.07%
2022/08/1800.00123.5023.50-12,578-0.04%
2022/08/1700.00723.3723.35-72,544-0.28%
2022/08/16322.90823.1023.05-52,493-0.20%
2022/08/15122.80722.7922.95-62,403-0.25%
2022/08/12121.5000.0021.8012,2420.04%
2022/08/1100.00221.3021.20-22,207-0.09%
2022/08/10620.74120.8520.8052,1520.23%
2022/08/0100.00519.6919.95-52,140-0.23%
2022/07/261019.50319.5519.4572,1610.32%
2022/07/221120.37420.1120.1072,3390.30%
2022/07/20220.0000.0019.7522,3250.09%
2022/07/18319.5500.0019.7032,3540.13%
2022/07/15119.2500.0019.2012,3210.04%
2022/07/12518.0000.0017.9052,2840.22%
2022/07/05518.4000.0018.6052,2510.22%
2022/07/01318.68119.1018.3022,2280.09%
2022/06/30219.9000.0019.2022,1820.09%
2022/06/2900.000.220.3520.15-0.22,141-0.01%
2022/06/22121.9000.0021.1512,1310.05%
2022/06/21121.6500.0021.9012,1410.05%
2022/06/20321.43121.9021.1022,1860.09%
2022/06/171222.1100.0021.85122,1880.55%
2022/06/14322.52522.6022.75-22,381-0.08%
2022/06/0700.00223.4023.40-22,795-0.07%
2022/06/06123.4500.0023.5012,8530.04%
2022/06/01123.4000.0023.4012,9410.03%
2022/05/31123.2500.0023.1512,9380.03%
2022/05/1800.00123.4523.40-13,233-0.03%
2022/05/1700.00223.0023.05-23,238-0.06%
2022/05/1600.001022.8022.50-103,251-0.31%
2022/05/131022.2000.0022.35103,2740.31%
2022/05/11122.6000.0022.5513,3080.03%
2022/05/0300.00122.4022.20-13,606-0.03%
2022/04/29122.5000.0022.4013,6370.03%
2022/04/20123.50123.5023.5003,6690.00%
2022/04/1800.001.123.0223.25-1.13,769-0.03%
2022/04/1200.00523.0022.90-54,020-0.12%
2022/04/11023.05123.0022.90-14,088-0.02%
2022/03/29124.20524.2024.30-44,707-0.08%
2022/03/2800.002.424.1924.20-2.44,746-0.05%
2022/03/2500.00424.1524.10-44,776-0.08%
2022/03/24424.03224.3024.3024,7970.04%
2022/03/22224.05524.2424.35-34,868-0.06%
2022/03/2100.00424.1524.15-44,892-0.08%
2022/03/18224.10324.1024.05-14,873-0.02%
2022/03/1700.00224.0023.90-24,886-0.04%
2022/03/15423.5100.0023.3545,0480.08%
2022/03/14523.79223.9824.0035,2130.06%
2022/03/11122.951223.3923.40-115,234-0.21%
2022/03/10122.60122.6022.5505,2410.00%
2022/03/09621.8400.0022.1065,4900.11%
2022/03/0400.001023.0523.00-106,816-0.15%
2022/03/0300.00223.5023.30-26,976-0.03%
2022/03/0200.000.223.2023.20-0.27,2020.00%
2022/03/01422.9800.0023.1047,2820.05%
2022/02/24222.252.222.4621.95-0.27,6030.00%
2022/02/21023.1000.0023.2509,9200.00%
2022/02/1700.00323.4323.30-310,630-0.03%
2022/02/1600.00123.3023.35-110,815-0.01%
2022/02/141023.0000.0022.801011,3120.09%
2022/02/09223.9800.0023.95212,0610.02%
2022/01/26322.4200.0022.35312,4590.02%
2022/01/25322.8700.0022.80312,7810.02%
2022/01/21323.9000.0023.75312,9880.02%
2022/01/20124.20124.2024.30013,1390.00%
2022/01/18224.5000.0024.50213,4900.01%
2022/01/17624.58524.6524.70113,5970.01%
2022/01/14124.0000.0024.05113,6450.01%
2022/01/12423.901224.0823.90-813,806-0.06%
2022/01/11323.95424.0023.85-113,874-0.01%
2022/01/10324.35124.3524.20213,8920.01%
2022/01/07124.4000.0024.45114,1010.01%
2022/01/06124.85225.0024.90-114,100-0.01%
2022/01/05425.3100.0025.20414,1730.03%
2022/01/04525.65525.3825.30014,2270.00%
2022/01/03126.30325.9025.75-214,271-0.01%
2021/12/30526.131126.2326.30-614,351-0.04%
2021/12/28926.13225.8525.80714,5370.05%
2021/12/27225.8500.0025.80214,5930.01%
2021/12/2400.001225.5225.50-1214,676-0.08%
2021/12/23125.55125.5025.50014,7500.00%
2021/12/21825.48225.4525.20614,9340.04%
2021/12/20325.0800.0025.10314,9740.02%
2021/12/1700.00225.2525.20-215,111-0.01%
2021/12/16125.65125.6025.60015,1870.00%
2021/12/15125.252.125.4225.55-1.115,263-0.01%
2021/12/141325.14325.2325.201015,4060.06%
2021/12/13125.80125.7025.70015,6420.00%
2021/12/101125.67225.7825.55915,7720.06%
2021/12/09126.05126.1026.05015,8810.00%
2021/12/08826.4920.126.8526.25-12.116,054-0.08%
2021/12/071426.24126.0026.251316,4660.08%
2021/12/06826.59126.5026.65717,2100.04%
2021/12/03126.75326.8226.75-217,898-0.01%
2021/12/021126.881126.6326.05018,8930.00%
2021/12/011426.382626.3926.85-1221,956-0.05%
2021/11/30325.922826.0225.75-2523,630-0.11%
2021/11/291824.98124.9524.851724,1820.07%
2021/11/261625.51425.4925.201224,4390.05%
2021/11/251725.681.126.0725.5515.924,5000.07%
2021/11/241225.5800.0025.701224,7570.05%
2021/11/233.825.591025.7725.55-6.224,868-0.02%
2021/11/22526.3000.0026.00525,0400.02%
2021/11/191526.9822.227.0726.60-7.225,143-0.03%
2021/11/18526.183.726.3026.001.323,8990.01%
2021/11/171926.382726.4426.60-824,198-0.03%
2021/11/169.325.861025.6025.75-0.723,9510.00%
2021/11/151525.58225.6525.501323,8670.05%
2021/11/12525.3600.0025.00524,1050.02%
2021/11/11925.091325.4025.45-424,211-0.02%
2021/11/10824.80224.9324.85624,3250.02%
2021/11/091725.45925.2825.25824,7010.03%
2021/11/08625.382.125.4425.403.924,9820.02%
2021/11/05524.8916.125.1425.25-11.125,683-0.04%
2021/11/04224.7500.0024.45226,5150.01%
2021/11/0300.001.224.1924.55-1.227,5760.00%
2021/11/02724.861025.0024.30-328,902-0.01%
2021/11/012.224.31224.1024.450.231,4500.00%
2021/10/29224.28624.0023.90-433,638-0.01%
2021/10/28524.433.224.5624.251.834,8470.01%
2021/10/27624.68624.8324.85035,5510.00%
2021/10/265.524.71824.3724.20-2.537,758-0.01%
2021/10/253.424.01224.1324.351.438,1100.00%
2021/10/22123.753.624.3224.40-2.638,221-0.01%
2021/10/21724.33423.9023.85338,3690.01%
2021/10/204.624.20324.1324.051.638,6120.00%
2021/10/19224.10423.9324.05-238,817-0.01%
2021/10/18423.63223.9523.60239,2400.01%
2021/10/15224.08323.9023.85-139,7250.00%
2021/10/14323.18223.1023.15139,6540.00%
2021/10/13422.858.123.0222.80-4.139,685-0.01%
2021/10/122.623.62323.4823.65-0.439,7390.00%
2021/10/081324.64924.4024.25439,9920.01%
2021/10/07924.88324.7724.65640,3740.01%
2021/10/067.524.334.124.2424.103.541,9040.01%
2021/10/05423.486.223.2224.00-2.243,296-0.01%
2021/10/04923.54223.9023.00743,2230.02%
2021/10/012524.46724.2624.101843,3150.04%
2021/09/30425.21725.1325.30-343,355-0.01%
2021/09/29424.7600.0024.90443,5440.01%
2021/09/28126.1000.0026.05144,0630.00%
2021/09/27126.60526.8626.50-444,114-0.01%
2021/09/24526.84226.8026.80344,1450.01%
2021/09/23126.20326.4826.25-244,0830.00%
2021/09/22825.93326.0726.05544,1330.01%
2021/09/17826.851926.8327.00-1144,073-0.02%
2021/09/16627.40427.0126.80243,9590.00%
2021/09/15627.07327.0826.85343,7930.01%
2021/09/143627.553327.2127.15343,7160.01%
2021/09/132327.452227.1727.30143,5730.00%
2021/09/101527.91727.9427.95843,3620.02%
2021/09/092528.012127.7627.75442,8880.01%
2021/09/081227.511227.6427.05042,0750.00%
2021/09/071028.533328.8628.40-2341,379-0.06%
2021/09/067729.735729.8830.202040,3460.05%
2021/09/033928.275728.0728.80-1836,730-0.05%
2021/09/022427.432327.5326.20134,7410.00%
2021/09/01926.55626.3627.05334,5250.01%
2021/08/31825.57925.6125.70-134,2910.00%
2021/08/30427.781027.7227.80-634,118-0.02%
2021/08/27627.161627.1127.35-1033,923-0.03%
2021/08/262327.772327.8527.20034,0110.00%
2021/08/251327.241927.3227.00-633,962-0.02%
2021/08/243126.76726.4626.652433,6080.07%
2021/08/23926.261026.2626.95-133,3870.00%
2021/08/20524.75624.8824.80-133,1190.00%
2021/08/19425.14124.9024.60333,0030.01%
2021/08/18424.751925.2025.70-1533,223-0.05%
2021/08/171324.92624.9724.10733,7520.02%
2021/08/162825.301124.9624.901733,5050.05%
2021/08/131425.95526.0225.55933,2000.03%
2021/08/122427.141027.1326.901432,8320.04%
2021/08/11727.31727.3126.50032,3170.00%
2021/08/104328.144928.2128.10-631,599-0.02%
2021/08/093029.522029.5429.351030,6640.03%
2021/08/0635.129.7936.829.8129.25-1.729,741-0.01%
2021/08/0538.130.4158.930.2730.65-20.828,528-0.07%
2021/08/046828.356528.4829.00326,0270.01%
2021/08/0322026.7825026.9827.75-3023,989-0.13% 大買/大賣/
2021/08/022225.731025.9625.501222,9320.05%
2021/07/304925.9258.126.3325.60-9.122,352-0.04%
2021/07/291224.51524.5024.65720,1220.03%
2021/07/28323.05323.6023.50019,8720.00%
2021/07/271524.98125.0024.551420,1210.07%
2021/07/26524.78824.8124.95-320,232-0.01%
2021/07/23524.31424.6624.15120,5260.00%
2021/07/221024.452724.2824.35-1721,128-0.08%
2021/07/21723.972723.5023.80-2022,342-0.09%
2021/07/201022.861822.8822.70-822,607-0.04%
2021/07/191023.52523.5623.45523,7610.02%
2021/07/16523.7700.0024.00524,1180.02%
2021/07/152424.113124.1324.20-724,197-0.03%
2021/07/142623.692823.3823.35-224,228-0.01%
2021/07/137625.333725.8824.503924,1840.16%
2021/07/124424.188524.4124.65-4122,801-0.18%
2021/07/09122.65822.5922.45-721,461-0.03%
2021/07/082522.65522.6122.502021,8060.09%
2021/07/07322.221222.2922.30-922,353-0.04%
2021/07/064622.111522.2322.153122,6630.14%
2021/07/051722.661222.5322.90522,7080.02%
2021/07/02121.20821.4921.55-722,481-0.03%
2021/07/01321.18721.2821.15-422,737-0.02%
2021/06/3000.00121.4521.55-123,0330.00%
2021/06/29421.58321.8321.30123,0820.00%
2021/06/2800.00121.6521.75-123,0920.00%
2021/06/25121.60221.8021.45-123,1860.00%
2021/06/24121.6500.0021.55123,2520.00%
2021/06/22220.85321.0520.85-123,3860.00%
2021/06/21420.81220.8320.65223,4340.01%
2021/06/18221.5500.0021.40224,0680.01%
2021/06/17121.50121.8021.90024,8020.00%
2021/06/16121.253221.7121.25-3125,304-0.12%
2021/06/15222.28222.0021.95026,2790.00%
2021/06/1100.001521.7521.70-1526,200-0.06%
2021/06/10921.80421.7121.75526,2020.02%
2021/06/092222.031821.9221.95426,0840.02%
2021/06/08121.15621.4921.65-525,538-0.02%
2021/06/07320.90521.1121.05-225,482-0.01%
2021/06/04221.1800.0021.10225,3880.01%
2021/06/034221.66221.8821.904025,3150.16%
2021/06/02221.9000.0021.50225,0910.01%
2021/06/0100.00921.5021.45-924,765-0.04%
2021/05/311121.2000.0021.201124,6730.04%
2021/05/28121.25721.2621.15-624,555-0.02%
2021/05/27220.90320.5220.80-124,6550.00%
2021/05/261721.081920.8920.75-224,700-0.01%
2021/05/253321.052221.4021.501124,3840.05%
2021/05/2400.00219.6019.70-223,592-0.01%
2021/05/21319.12319.0319.10023,6190.00%
2021/05/20319.382819.1118.90-2523,705-0.11%
2021/05/19819.011519.3019.55-723,679-0.03%
2021/05/181518.7500.0018.751523,6240.06%
2021/05/173117.02617.7817.052523,6900.11%
2021/05/14219.05119.9018.70123,5510.00%
2021/05/13118.101219.1519.00-1123,366-0.05%
2021/05/127.919.142019.7018.90-12.123,170-0.05%
2021/05/118.121.10620.6920.802.122,9410.01%
2021/05/1012.722.413.322.7022.259.522,7960.04%
2021/05/0715.322.841723.0323.25-1.722,644-0.01%
2021/05/061222.2800.0022.151222,4460.05%
2021/05/057.122.4600.0022.007.122,3720.03%
2021/05/041322.4125.221.9922.50-12.222,259-0.05%
2021/05/03924.11223.9523.30721,9480.03%
2021/04/292125.9611826.4725.30-9722,047-0.44% 大賣/
2021/04/2817726.2010525.9426.707221,9760.33% 大買/大賣/
2021/04/273625.7433.126.0126.002.922,4340.01%
2021/04/261924.401124.8024.80821,9440.04%
2021/04/235022.193621.9422.551421,2840.07%
2021/04/22421.25421.4020.50020,1280.00%
2021/04/211521.271721.1220.90-219,705-0.01%
2021/04/20121.25121.2021.20019,5870.00%
2021/04/19120.852420.8621.00-2319,504-0.12%
2021/04/167.220.381520.4220.55-7.819,257-0.04%
2021/04/15919.954.220.1720.104.819,0800.03%
2021/04/141119.78319.0319.80818,9200.04%
2021/04/132121.065621.0720.30-3518,627-0.19%
2021/04/122120.671320.8920.60817,9650.04%
2021/04/094520.20720.0520.053817,7020.21%
2021/04/081919.60820.1119.951117,5720.06%
2021/04/07119.751519.3019.25-1417,205-0.08%
2021/04/063019.093218.9519.10-217,117-0.01%
2021/04/011018.652018.7918.55-1017,121-0.06%
2021/03/31218.551018.7018.65-817,081-0.05%
2021/03/302218.611118.4618.651117,1350.06%
2021/03/291218.45218.4018.351017,3620.06%
2021/03/2682.218.446518.5918.3517.217,3250.10%
2021/03/255618.406318.2618.20-717,241-0.04%
2021/03/24218.3000.0018.30217,1590.01%
2021/03/2311718.9311218.5818.45517,1490.03% 大買/大賣/
2021/03/2211018.808319.0818.902716,5680.16% 大買/
2021/03/192517.964218.1318.50-1715,787-0.11%
2021/03/183017.991718.3417.551315,3290.08%
2021/03/174517.034116.9516.90414,5170.03%
2021/03/1600.00316.9016.85-315,043-0.02%
2021/03/151016.80516.8016.65515,3760.03%
2021/03/1210016.7510016.5516.60016,5950.00%
2021/03/1100.00116.6016.60-117,823-0.01%
2021/03/10716.00615.9816.00118,8830.01%
2021/03/09515.80515.7015.85020,2950.00%
2021/03/08216.30216.1016.00021,0490.00%
2021/03/05816.13016.1516.15821,5360.04%
2021/03/04116.55517.0016.55-422,386-0.02%
2021/03/03116.650.116.6517.100.922,7150.00%
2021/03/02417.151417.7417.00-1022,914-0.04%
2021/02/2612.117.11217.1517.1510.123,2010.04%
2021/02/25417.08117.1017.00325,2930.01%
2021/02/24817.38317.3016.80526,3460.02%
2021/02/226417.185817.0517.00626,2730.02%
2021/02/1900.001216.7017.00-1226,200-0.05%
2021/02/1800.001016.9316.85-1026,146-0.04%
2021/02/171016.70216.6516.70826,0240.03%
2021/02/057615.798915.5515.50-1325,771-0.05%
2021/02/03315.98515.9515.80-225,738-0.01%
2021/02/025216.205016.2516.20225,7180.01%
2021/02/01115.95815.4815.90-725,574-0.03%
2021/01/293716.233415.7015.50325,4750.01%
2021/01/282316.072616.1316.05-325,412-0.01%
2021/01/27716.5000.0016.50725,4220.03%
2021/01/26816.4600.0016.45825,4470.03%
2021/01/25217.351317.3016.95-1125,381-0.04%
2021/01/222117.201917.2717.30225,3390.01%
2021/01/215.616.841117.4916.75-5.424,989-0.02%
2021/01/201817.45518.5016.601324,5580.05%
2021/01/191117.6614.118.1518.40-3.123,282-0.01%
2021/01/18115.35315.9016.75-222,232-0.01%
2021/01/15216.901216.9716.30-1022,298-0.04%
2021/01/1300.004916.9616.80-4922,593-0.22%
2021/01/122216.94716.4516.451522,4860.07%
2021/01/111017.301216.8417.20-222,233-0.01%
2021/01/08216.75216.5016.60022,1160.00%
2021/01/07716.5400.0016.50722,1500.03%
2021/01/062216.6600.0016.402222,4020.10%
2021/01/05916.961417.0317.00-522,362-0.02%
2021/01/041116.46416.5816.70723,3480.03%
2020/12/311017.12716.9017.00324,3380.01%
2020/12/29717.75117.6017.60624,2990.02%
2020/12/28618.053917.5618.15-3324,212-0.14%
2020/12/25517.44117.3517.30424,0120.02%
2020/12/243417.251217.5017.252224,5800.09%
2020/12/23717.6400.0017.55724,7080.03%
2020/12/2200.005.918.0717.10-5.924,496-0.02%
2020/12/2100.00617.5517.95-624,469-0.02%
2020/12/18618.0510.118.0517.80-4.124,663-0.02%
2020/12/1700.002718.1618.30-2724,837-0.11%
2020/12/164717.993718.0518.101024,9260.04%
2020/12/151217.72217.4517.201024,9060.04%
2020/12/14117.90717.7417.90-624,946-0.02%
2020/12/11417.351317.4517.35-925,346-0.04%
2020/12/10917.691218.4917.60-325,770-0.01%
2020/12/091619.602519.5219.50-926,092-0.03%
2020/12/0811120.8912020.7820.80-925,833-0.03% 大買/大賣/
2020/12/071220.2888.720.3220.65-76.724,665-0.31%
2020/12/045217.82518.3018.804723,4310.20%
2020/12/032.217.2019.116.8317.10-16.922,291-0.08%
2020/12/021715.9941.115.7316.00-24.121,137-0.11%
2020/12/012414.873314.9214.95-920,557-0.04%
2020/11/306114.4741.114.4814.6019.920,1370.10%
2020/11/271313.472.713.8113.8510.319,2160.05%
2020/11/26213.1526.113.5413.55-24.118,917-0.13%
2020/11/253213.4826.613.3913.455.418,6020.03%
2020/11/2413313.474913.5613.258418,0300.47% 大買/
2020/11/234512.6966.512.8512.90-21.515,856-0.14%
2020/11/20611.76711.7211.75-114,750-0.01%
2020/11/19011.303011.3011.35-3014,571-0.21%
2020/11/181.611.3100.0011.301.614,6390.01%
2020/11/1700.001511.2011.15-1514,669-0.10%
2020/11/1600.001511.1311.10-1515,115-0.10%
2020/11/13111.05111.2011.20015,2100.00%
2020/11/1100.001011.1511.15-1015,895-0.06%
2020/11/1000.00311.2511.20-315,948-0.02%
2020/11/092011.453311.4011.40-1315,935-0.08%
2020/11/06111.1000.0011.10115,9240.01%
2020/11/05211.3000.0011.30216,1330.01%
2020/11/04411.461211.5211.45-816,157-0.05%
2020/11/031511.3500.0011.301516,2270.09%
2020/11/02311.032.311.2411.100.716,3170.00%
2020/10/301011.50511.1011.20516,3930.03%
2020/10/2929.811.7300.0011.7029.816,3750.18%
2020/10/281.411.931.111.8911.850.316,4570.00%
2020/10/273112.170.212.3012.3030.816,3750.19%
2020/10/2600.00012.3012.30016,3970.00%
2020/10/23112.65112.7012.40016,3830.00%
2020/10/21612.62112.5012.45517,6970.03%
2020/10/20212.2500.0012.15217,5530.01%
2020/10/1900.001912.3012.25-1918,132-0.10%
2020/10/16112.35312.4012.20-218,113-0.01%
2020/10/15112.603112.6312.45-3018,149-0.17%
2020/10/14612.735612.8012.60-5017,999-0.28%
2020/10/13112.352612.4912.45-2517,783-0.14%
2020/10/127212.913612.8912.853617,6910.20%
2020/10/084912.425712.5912.80-816,660-0.05%
2020/10/071111.7400.0011.651115,5960.07%
2020/10/06111.75111.6011.55015,4450.00%
2020/10/05211.68311.7511.60-115,510-0.01%
2020/09/30111.45211.6011.70-115,428-0.01%
2020/09/292811.60911.7411.701915,3310.12%
2020/09/28110.601011.3011.30-915,082-0.06%
2020/09/25410.7600.0010.30415,0030.03%
2020/09/24711.19211.2011.05515,0280.03%
2020/09/23611.3400.0011.20615,1120.04%
2020/09/221512.87112.8512.951414,9120.09%
2020/09/21913.09213.4313.05714,7230.05%
2020/09/18413.29213.5013.30214,5710.01%
2020/09/171113.3000.0013.351114,4990.08%
2020/09/16413.68213.7013.40214,4580.01%
2020/09/154113.94213.7813.603914,0930.28%
2020/09/141213.293313.3713.95-2113,490-0.16%
2020/09/111012.63912.8012.70112,6340.01%
2020/09/101612.6200.0012.601612,5010.13%
2020/09/09112.45112.5012.60012,4950.00%
2020/09/08312.4000.0012.40312,5240.02%
2020/09/07312.55512.6612.40-212,692-0.02%
2020/09/04712.061212.2212.30-512,518-0.04%
2020/09/031012.501112.6712.70-112,598-0.01%
2020/09/02712.3500.0012.35712,5400.06%
2020/09/01112.6000.0012.40112,7910.01%
2020/08/271012.6000.0012.451012,9580.08%
2020/08/2500.00112.3512.40-113,082-0.01%
2020/08/2400.00312.3012.30-313,164-0.02%
2020/08/2100.001412.4012.35-1413,315-0.11%
2020/08/201812.057012.3011.95-5213,678-0.38%
2020/08/1900.00713.2113.15-713,485-0.05%
2020/08/182013.83713.7613.601313,7830.09%
2020/08/171413.404513.4113.50-3114,643-0.21%
2020/08/14112.7000.0012.85115,1640.01%
2020/08/1200.00112.7012.55-115,439-0.01%
2020/08/111213.08412.9012.85815,6450.05%
2020/08/07413.05312.8712.70115,6070.01%
2020/08/067112.8200.0012.807115,5580.46%
2020/08/0500.001012.8012.65-1015,573-0.06%
2020/08/041512.821112.8812.70415,9670.03%
2020/08/031212.771012.9012.70215,8860.01%
2020/07/30212.3800.0012.45215,9530.01%
2020/07/2900.00512.1012.25-516,109-0.03%
2020/07/282212.831613.1312.30616,0930.04%
2020/07/2700.001812.3412.10-1814,859-0.12%
2020/07/24212.0300.0011.90214,9830.01%
2020/07/233.212.40612.5512.45-2.815,158-0.02%
2020/07/22111.8500.0011.85114,8550.01%
2020/07/21511.85211.7311.85315,3610.02%
2020/07/17311.55112.0011.65216,1180.01%
2020/07/15511.7500.0011.70516,9350.03%
2020/07/14612.0900.0012.00617,2700.03%
2020/07/13212.1500.0012.15217,6070.01%
2020/07/10312.421012.2312.20-717,621-0.04%
2020/07/0800.001613.0113.05-1617,545-0.09%
2020/07/073813.222113.5012.951717,4970.10%
2020/07/062213.38513.1613.351717,1230.10%
2020/07/033413.112012.9513.001416,8960.08%
2020/07/02312.72312.7012.70016,8610.00%
2020/07/01712.40212.4512.50516,7380.03%
2020/06/30512.37412.2812.25116,6770.01%
2020/06/29212.10212.3012.15016,6480.00%
2020/06/2400.00712.4412.35-716,639-0.04%
2020/06/23712.52412.4012.55316,6860.02%
2020/06/22212.50212.6312.35016,6710.00%
2020/06/1900.00312.2712.30-316,686-0.02%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/16112.00711.9611.95-616,721-0.04%
2020/06/152312.13112.2511.852216,7690.13%
2020/06/12811.54211.8812.05616,6670.04%
2020/06/11411.93111.7511.65316,4650.02%
2020/06/101411.851211.8311.75216,3460.01%
2020/06/08112.954.912.9412.90-3.916,000-0.02%
2020/06/0400.00112.8012.55-115,571-0.01%
2020/06/03112.40512.4512.45-415,464-0.03%
2020/06/02212.5500.0012.45215,3910.01%
2020/06/01212.4500.0012.45215,4190.01%
2020/05/29612.38112.4012.45515,3530.03%
2020/05/28412.4800.0012.20415,1950.03%
2020/05/27912.46212.8012.30714,9480.05%
2020/05/26313.382113.2613.30-1814,452-0.12%
2020/05/251513.7100.0013.551514,1510.11%
2020/05/222813.961813.8613.901013,7640.07%
2020/05/21912.9124.412.5313.20-15.412,518-0.12%
2020/05/201612.20112.1012.001511,5980.13%
2020/05/19111.9000.0011.90111,3370.01%
2020/05/1800.00411.9311.95-411,161-0.04%
2020/05/15411.68211.7511.75210,8660.02%
2020/05/14211.5500.0011.55210,6610.02%
2020/05/12211.65111.8511.60110,4000.01%
2020/05/11312.07912.2011.95-610,201-0.06%
2020/05/0800.00211.5511.60-29,648-0.02%
2020/05/07211.65211.6811.6009,5910.00%
2020/05/06211.451311.5311.55-119,440-0.12%
2020/05/051111.77211.6511.5599,2900.10%
2020/05/0400.00311.6511.75-39,010-0.03%
2020/04/30311.702011.7011.55-178,845-0.19%
2020/04/29411.6500.0011.4548,5350.05%
2020/04/28611.96111.7511.7058,2270.06%
2020/04/241411.991211.8811.7027,6120.03%
2020/04/231011.60511.2011.7057,0640.07%
2020/04/22210.78110.6510.8516,5070.02%
2020/04/211210.921211.0011.1006,1240.00%
2020/04/20710.26110.1010.3565,3790.11%
2020/04/17210.1300.009.8925,1210.04%
2020/04/1600.00139.739.79-134,686-0.28%
2020/04/14228.81208.978.9024,1480.05%
2020/04/1328.6500.008.6824,0290.05%
2020/04/0728.6728.688.4604,4240.00%
2020/03/3100.0018.188.02-14,208-0.02%
2020/03/3018.1200.008.0814,1360.02%
2020/03/2728.13468.107.98-444,087-1.08%
2020/03/2500.0048.248.03-43,993-0.10%
2020/03/2400.0067.928.16-63,796-0.16%
2020/03/23347.370.87.447.4433.23,6180.92%
2020/03/2016.7700.006.7713,5550.03%
2020/03/1925.75246.166.16-223,595-0.61%
2020/03/1825.7000.005.6023,4530.06%
2020/03/1316.2300.006.4513,4570.03%
2020/03/1216.9500.006.8813,4110.03%
2020/03/0900.0058.057.66-53,649-0.14%
2020/03/0518.0458.107.97-43,557-0.11%
2020/03/0327.5500.007.5023,3550.06%
2020/02/2028.0300.007.9223,4130.06%
2020/02/1227.9000.007.9123,4210.06%
2020/02/1027.7327.677.6703,3540.00%
2020/02/0700.00207.647.64-203,322-0.60%
2020/02/06357.8757.867.82303,3590.89%
2020/02/0317.0000.007.1113,2380.03%
2020/01/3137.3037.397.4303,2070.00%
2020/01/3047.6500.007.3643,1860.13%
2020/01/2018.1600.008.1613,1130.03%
2020/01/16208.1700.008.22203,1710.63%
2020/01/1018.1500.008.2013,1330.03%
2020/01/0828.0700.008.1023,1120.06%
2020/01/0728.2300.008.2223,0910.06%
2020/01/0618.35108.408.36-93,059-0.29%
2020/01/02109.2339.059.0372,8900.24%
2019/12/3138.8129.289.1312,7910.04%
2019/12/1800.001.88.478.44-1.82,281-0.08%
2019/12/05118.3900.008.35112,0450.54%
2019/12/0438.2818.428.3922,2310.09%
2019/11/0600.0028.218.20-22,011-0.10%
2019/11/0100.0018.218.16-11,944-0.05%
2019/10/3118.1400.008.1311,9490.05%
2019/10/0800.0018.098.09-12,109-0.05%
2019/10/0300.0018.148.12-12,156-0.05%
2019/10/0118.1438.148.12-22,162-0.09%
2019/09/2648.6128.438.3722,1320.09%
2019/09/2518.3800.008.2611,9920.05%
2019/09/2438.5018.548.4221,9870.10%
2019/09/2000.0028.338.37-21,989-0.10%
2019/09/1918.2000.008.1111,9500.05%
2019/09/1718.1628.168.13-11,916-0.05%
2019/09/0900.00108.238.23-101,891-0.53%
2019/09/06228.42108.488.41121,8720.64%
2019/08/2600.0017.907.88-11,484-0.07%
2019/08/2058.3068.198.15-11,468-0.07%
2019/08/1918.0100.008.1611,4370.07%
2019/08/0727.9117.867.8511,4280.07%
2019/08/0500.0037.937.91-31,473-0.20%
2019/07/3158.4100.008.3751,5280.33%
2019/07/2200.0048.638.47-41,632-0.25%
2019/07/1918.3400.008.5711,7920.06%
2019/07/1600.0018.218.21-12,065-0.05%
2019/07/1000.0018.218.25-12,245-0.04%
2019/07/0918.1600.008.1512,2470.04%
2019/06/2400.00378.058.04-372,781-1.33%
2019/06/2100.00218.078.03-212,790-0.75%
2019/05/21457.9300.007.93453,0651.47%
2019/05/15138.1400.008.15133,1130.42%
2019/05/1400.00107.638.00-103,556-0.28%
2019/04/3000.00108.868.84-103,425-0.29%
2019/04/26129.2000.009.04123,4410.35%
2019/04/25109.5200.009.31103,3670.30%
2019/04/2300.0069.279.28-63,076-0.20%
2019/04/2200.0049.039.20-42,828-0.14%
2019/04/1948.8400.009.1842,7600.14%
2019/04/1100.00168.958.78-162,573-0.62%
2019/04/0900.0058.858.85-52,561-0.20%
2019/04/08168.99168.968.9002,5340.00%
2019/04/03278.5618.508.73262,4141.08%
2019/04/0200.0018.238.14-12,255-0.04%
2019/04/0100.0018.128.02-12,216-0.05%
2019/03/2818.1000.008.0712,1830.05%
2019/03/2718.1300.008.1412,1890.05%
2019/03/2618.1600.008.1712,1610.05%
2019/03/2118.4000.008.3912,1410.05%
2019/03/1908.5038.508.54-32,184-0.14%
2019/03/1838.3700.008.4732,1870.14%
2019/03/0700.000.38.828.84-0.32,446-0.01%
2019/02/2718.8800.008.8612,5190.04%
2019/02/2519.0200.009.0112,5810.04%
2019/02/2118.9000.008.9112,5880.04%
2019/02/1300.0059.058.99-52,722-0.18%
2019/01/2119.2000.009.0012,4670.04%
2019/01/1119.0200.008.9012,6260.04%
2019/01/0759.6059.459.4302,6240.00%
2019/01/0329.5429.379.2002,6620.00%
2019/01/0229.4029.509.4502,6920.00%
2018/12/2800.0029.409.36-22,691-0.07%
2018/12/2000.00888.908.79-882,768-3.18%
2018/12/1719.0700.009.0712,8800.03%
2018/12/1300.0019.429.39-12,880-0.03%
2018/12/1200.0029.489.46-22,882-0.07%
2018/12/1100.000.89.209.25-0.82,848-0.03%
2018/12/0700.0059.169.20-52,849-0.18%
2018/12/0600.0059.059.06-52,829-0.18%
2018/12/0519.3800.009.5112,7960.04%
2018/11/2959.1559.139.1402,6850.00%
2018/11/2819.1300.009.0212,6810.04%
2018/11/1600.0078.658.57-72,843-0.25%
2018/11/1500.0058.708.72-52,856-0.18%
2018/11/0977.9200.007.9772,9620.24%
2018/11/0700.00137.557.76-133,040-0.43%
2018/11/0637.4817.507.4823,1590.06%
2018/10/3187.2437.257.3053,4070.15%
2018/10/2616.9000.006.9013,6300.03%
2018/10/2547.3200.007.1243,6130.11%
2018/10/1918.2500.008.2813,8030.03%
2018/10/1718.2000.008.1714,0430.02%
2018/10/1128.1700.008.1425,8520.03%
2018/10/0929.0300.009.0425,8460.03%
2018/10/0529.2800.009.3525,8740.03%
2018/09/2600.00110.3510.15-16,634-0.02%
2018/09/1400.0029.629.71-28,490-0.02%
2018/09/1029.3319.269.1519,9240.01%
2018/09/0759.95210.059.61310,2250.03%
2018/09/03810.6500.0010.25812,6850.06%
2018/08/2900.00210.6010.50-216,025-0.01%
2018/08/28210.65510.6010.60-316,376-0.02%
2018/08/27310.50710.4410.50-416,465-0.02%
2018/08/241210.201410.2510.20-217,054-0.01%
2018/08/23810.411510.3810.30-717,378-0.04%
2018/08/2200.002110.2810.30-2117,500-0.12%
2018/08/211710.2100.0010.101717,6140.10%
2018/08/20210.13710.1510.30-517,550-0.03%
2018/08/172410.4200.009.992417,5010.14%
2018/08/164310.107610.0110.20-3317,432-0.19%
2018/08/153110.132010.0010.001117,4000.06%
2018/08/141510.431810.4210.40-317,369-0.02%
2018/08/133710.276310.5010.30-2617,346-0.15%
2018/08/101011.251011.2511.05017,2320.00%
2018/08/096611.561911.3211.254717,1620.27%
2018/08/081011.952211.8311.75-1217,058-0.07%
2018/08/07611.68311.6511.65316,9600.02%
2018/08/067711.8300.0011.707716,9550.45%
2018/08/0300.001911.7811.95-1916,923-0.11%
2018/08/021811.8100.0011.501816,8350.11%
2018/08/0100.00112.2012.25-116,735-0.01%
2018/07/30312.2200.0012.15316,7740.02%
2018/07/271212.431212.4912.40016,6470.00%
2018/07/261312.5710.512.8012.452.516,6080.01%
2018/07/251212.78512.9012.85716,5820.04%
2018/07/241612.942812.8113.05-1216,509-0.07%
2018/07/231112.571212.5212.45-116,330-0.01%
2018/07/205113.163413.2913.101716,1550.11%
2018/07/1922012.994912.4413.0017115,3691.11% 大買/鉅額交易
2018/07/182112.003911.7712.00-1814,633-0.12%
2018/07/16311.5500.0011.45314,4630.02%
2018/07/132111.4600.0011.402114,4360.15%
2018/07/121611.403511.4211.50-1914,396-0.13%
2018/07/113311.232511.3211.15814,3660.06%
2018/07/102411.601211.4511.451214,3120.08%
2018/07/06611.15411.0911.20214,0900.01%
2018/07/05211.90511.9311.50-314,044-0.02%
2018/07/042411.812211.9611.85213,9060.01%
2018/07/037812.259811.9111.90-2013,729-0.15%
2018/07/023912.901313.1312.702613,5150.19%
2018/06/2900.00412.1512.80-412,993-0.03%
2018/06/281111.66811.8211.65312,6100.02%
2018/06/27312.00512.0511.70-212,541-0.02%
2018/06/26912.10712.2612.00212,4180.02%
2018/06/251612.441511.9811.90112,1830.01%
2018/06/22613.10813.3912.90-211,922-0.02%
2018/06/21513.32113.7013.15411,5780.03%
2018/06/202013.512513.4413.50-511,318-0.04%
2018/06/191413.662013.6113.45-610,836-0.06%
2018/06/151713.952213.6213.85-510,719-0.05%
2018/06/14113.50313.6513.55-210,476-0.02%
2018/06/131114.31814.6314.5039,9580.03%
2018/06/122014.187714.0313.90-579,156-0.62%
2018/06/113613.987313.9013.90-378,799-0.42%
2018/06/084413.85814.0813.60368,2420.44%
2018/06/071212.9700.0013.30127,0870.17%
2018/06/061211.402911.6912.10-176,550-0.26%
2018/06/05411.193211.4611.00-285,375-0.52%
2018/06/0400.001110.5310.65-115,547-0.20%
2018/06/012611.04311.6010.65236,0290.38%
2018/05/312010.3078910.2710.55-7695,436-14.14% 大賣/鉅額交易
2018/05/30210.1013010.109.94-1285,182-2.47% 大賣/鉅額交易
2018/05/2900.007419.449.63-7415,035-14.72% 大賣/鉅額交易
2018/05/2800.0039.269.25-35,022-0.06%
2018/05/2529.222909.389.22-2885,059-5.69% 大賣/鉅額交易
2018/05/2349.282979.319.17-2935,338-5.49% 大賣/鉅額交易
2018/05/2100.00298.89.059.17-298.85,396-5.54% 大賣/鉅額交易
2018/05/17529.0000.009.00525,4830.95%
2018/05/161818.9068.948.961755,5233.17% 大買/鉅額交易
2018/05/1500.0018.948.95-15,589-0.02%
2018/05/1468.993088.998.93-3025,765-5.24% 大賣/鉅額交易
2018/05/1148.942788.948.94-2745,796-4.73% 大賣/鉅額交易
2018/05/09628.9288.878.81546,1510.88%
2018/05/0328.7100.008.7928,3150.02%
2018/05/023828.69548.858.853288,5003.86% 大買/鉅額交易
2018/04/301678.4400.008.501678,5271.96% 大買/鉅額交易
2018/04/2718.2800.008.3018,5710.01%
2018/04/2418.4500.008.4118,5930.01%
2018/04/232328.8100.008.682328,6002.70% 大買/鉅額交易
2018/04/1900.0018.928.89-18,629-0.01%
2018/04/18918.7700.008.83918,6671.05%
2018/04/1728.8300.008.7928,6770.02%
2018/04/1619.1919.149.0908,6470.00%
2018/04/1319.1400.009.1518,6630.01%
2018/04/122209.2400.009.172208,8372.49% 大買/鉅額交易
2018/04/114019.42809.479.313218,9653.58% 大買/鉅額交易
2018/04/097129.366709.369.30428,9110.47% 大買/大賣/
2018/04/0300.00109.549.46-108,884-0.11%
2018/03/3129.6500.009.6128,8560.02%
2018/03/2829.7929.939.7908,8470.00%
2018/03/274749.9849.949.854708,8455.31% 大買/鉅額交易
2018/03/2629.7269.689.74-48,798-0.05%
2018/03/2389.5729.599.5068,8490.07%
2018/03/2249.911710.019.86-138,901-0.15%
2018/03/21610.05210.0010.0048,8750.05%
2018/03/2069.94610.159.9008,7690.00%
2018/03/1910010.0500.0010.051008,7181.15%
2018/03/1620010.1500.0010.152008,6842.30% 大買/鉅額交易
2018/03/151310.311310.3610.2008,6530.00%
2018/03/146010.1564110.1010.15-5818,497-6.84% 大賣/鉅額交易
2018/03/13310.2700.0010.1538,4740.04%
2018/03/122010.37210.2010.30188,4100.21%
2018/03/092849.89109.929.922748,1493.36% 大買/鉅額交易
2018/03/0887210.14110.4010.058718,08010.78% 大買/鉅額交易
2018/03/0719210.1067710.1410.15-4857,635-6.35% 大買/大賣/鉅額交易
2018/03/063449.3100.009.273447,6594.49% 大買/鉅額交易
2018/03/053329.4289.579.313247,8904.11% 大買/鉅額交易
2018/03/026.79.4169.419.400.77,8160.01%
2018/03/0149.4619.439.5537,7600.04%
2018/02/2619.37159.209.12-147,850-0.18%
2018/02/2300.00409.129.21-407,688-0.52%
2018/02/2200.0018.708.97-17,626-0.01%
2018/02/2138.4400.008.5237,6400.04%
2018/02/1218.1900.008.2117,6130.01%
2018/02/09207.9200.008.30207,5680.26%
2018/02/0800.0058.508.45-57,520-0.07%
2018/02/07238.7718.708.64227,4870.29%
2018/02/06138.9500.008.51137,5790.17%
2018/02/0100.0079.899.85-77,617-0.09%
2018/01/311010.17110.0510.1097,3940.12%
2018/01/302110.901810.5110.4037,1690.04%
2018/01/29710.69410.8811.0536,4990.05%
2018/01/2600.00169.8610.05-165,812-0.28%
2018/01/2529.4400.009.2725,3580.04%
2018/01/2400.0029.409.36-25,212-0.04%
2018/01/23109.14209.369.20-105,148-0.19%
2018/01/22109.1200.009.12105,1760.19%
2018/01/1029.1200.009.1626,2750.03%
2018/01/08109.3969.569.2847,6090.05%
2018/01/0500.005.69.309.36-5.67,690-0.07%
2018/01/0400.0019.209.15-17,764-0.01%
2018/01/0300.0019.189.07-17,854-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音