倫飛 (2364)-華南永昌-小港券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲1.0
漲幅
+1.19%
成交量
96張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	84.60	1	84.60	84.90	0	788	0.00%
2024/11/21	2	84.30	2	84.35	83.90	0	902	0.00%
2024/11/20	3	84.37	2	84.35	83.80	1	971	0.10%
2024/11/19	1	83.00	2	83.30	83.60	-1	1,076	-0.09%
2024/11/18	1	83.80	0	0.00	81.60	1	1,094	0.09%
2024/11/15	0	0.00	1	84.00	82.20	-1	1,158	-0.09%
2024/11/14	1	83.00	1	86.80	82.50	0	1,173	0.00%
2024/11/13	1	86.00	1	86.10	85.40	0	1,237	0.00%
2024/11/11	1	86.80	0	0.00	86.90	1	1,304	0.08%
2024/10/30	0	91.00	0	0.00	90.30	0	1,292	0.00%
2024/10/24	0	0.00	2	95.40	91.60	-2	1,353	-0.15%
2024/10/23	4	94.48	3	94.30	94.60	1	1,346	0.07%
2024/10/22	1	93.30	0	0.00	92.20	1	1,337	0.07%
2024/10/21	0	0.00	1	93.00	92.90	-1	1,331	-0.08%
2024/10/17	0	0.00	3	96.43	96.40	-3	1,314	-0.23%
2024/10/16	3	96.37	1	98.00	95.00	2	1,314	0.15%
2024/10/15	0	95.70	0	0.00	94.50	0	1,308	0.00%
2024/10/11	1	96.60	0	0.00	94.00	1	1,301	0.08%
2024/10/07	0	0.00	1	97.50	97.70	-1	1,294	-0.08%
2024/10/04	1	96.30	1	99.30	96.30	0	1,292	0.00%
2024/10/01	1	106.50	1	104.50	101.00	0	1,287	0.00%
2024/09/26	1	103.00	0	0.00	99.90	1	1,246	0.08%
2024/09/25	2	104.00	5	103.90	104.00	-3	1,235	-0.24%
2024/09/24	4	101.40	6	101.10	103.50	-2	1,205	-0.17%
2024/09/23	2	96.90	0	0.00	97.20	2	1,162	0.17%
2024/09/20	0	0.00	6	97.82	96.40	-6	1,156	-0.52%
2024/09/19	2	97.05	1	97.10	98.20	1	1,150	0.09%
2024/09/18	3	99.20	3	99.90	97.60	0	1,144	0.00%
2024/09/16	3	99.10	3	97.60	97.50	0	1,124	0.00%
2024/09/13	7	100.14	1	100.50	100.00	6	1,113	0.54%
2024/09/12	3	104.17	3	103.00	101.00	0	1,099	0.00%
2024/09/11	3	97.70	4	96.35	99.10	-1	1,041	-0.10%
2024/09/10	2	93.50	2	93.50	90.10	0	994	0.00%
2024/09/09	1	95.10	2	94.65	94.00	-1	985	-0.10%
2024/09/06	2	96.10	2	96.80	96.00	0	981	0.00%
2024/09/05	2	96.40	2	98.30	95.80	0	974	0.00%
2024/09/04	8	92.66	6	94.73	95.70	2	957	0.21%
2024/09/03	2	95.20	1	96.20	95.00	1	917	0.11%
2024/08/30	0	0.00	1	109.00	100.50	-1	872	-0.11%
2024/08/29	1	105.00	0	0.00	105.00	1	809	0.12%
2024/08/28	0	127.50	3	124.67	124.50	-3	801	-0.37%
2024/08/23	4	130.00	2	127.50	129.50	2	725	0.28%
2024/08/22	2	122.00	5	124.10	128.00	-3	616	-0.49%
2024/08/21	2	115.75	1	126.00	116.50	1	552	0.18%
2024/08/19	5	114.50	3.1	114.90	113.00	1.9	429	0.45%
2024/08/15	2	106.75	1	108.00	106.50	1	344	0.29%
2024/08/14	0	0.00	1	105.50	105.50	-1	276	-0.36%
2024/08/13	0	0.00	1	96.00	96.10	-1	236	-0.42%
2024/07/31	0	0.00	1	93.40	91.30	-1	192	-0.52%
2024/07/15	1	89.30	0	0.00	88.60	1	125	0.80%
2024/06/14	1	85.00	0	0.00	85.30	1	137	0.73%
2024/06/06	1	86.00	1	85.30	85.00	0	154	0.00%
2024/05/23	1	88.50	0	0.00	86.10	1	177	0.56%
2024/04/29	0	0.00	2	85.25	85.90	-2	325	-0.61%
2024/04/22	0	83.23	0	0.00	81.50	0	380	0.00%
2024/04/15	0	0.00	0	89.13	88.50	0	454	0.00%
2024/04/12	0	0.00	0	90.40	90.10	0	476	0.00%
2024/04/10	0	91.50	0	0.00	91.80	0	502	0.00%
2024/04/09	0	92.33	0	0.00	91.70	0	507	0.00%
2024/04/02	0	0.00	0	91.40	91.60	0	518	-0.01%
2024/04/01	0	91.40	0	0.00	91.10	0	521	0.00%
2024/03/29	0	0.00	1	91.60	91.00	-1	522	-0.19%
2024/03/22	0	89.50	0	0.00	90.30	0	537	0.00%
2024/03/21	0	90.10	0	0.00	89.40	0	538	0.00%
2024/03/20	0	0.00	0.1	90.70	89.60	-0.1	546	-0.02%
2024/03/15	0	91.60	1	89.50	90.00	-1	593	-0.17%
2024/03/14	1	89.50	1	92.30	92.00	0	630	0.00%
2024/03/12	0	93.30	0	0.00	93.10	0	660	0.00%
2024/03/11	1	90.50	1	91.50	92.00	0	666	0.00%
2024/03/08	1	93.90	0	0.00	91.00	1	672	0.15%
2024/03/01	1	96.80	0	0.00	96.80	1	701	0.14%
2024/02/26	0	0.00	1	104.00	98.20	-1	784	-0.13%
2024/02/22	0	0.00	1	103.50	103.00	-1	822	-0.12%
2024/02/21	1	106.00	0	0.00	102.50	1	855	0.12%
2024/02/19	0	0.00	1	103.00	103.50	-1	981	-0.10%
2024/02/16	1	104.00	0	0.00	104.00	1	1,065	0.09%
2024/02/02	3	103.17	3	102.67	102.50	0	1,097	0.00%
2024/02/01	3	96.20	4	95.48	99.00	-1	1,058	-0.09%
2024/01/30	1	91.40	1	91.00	90.80	0	1,060	0.00%
2024/01/24	1	95.10	0	0.00	93.70	1	1,202	0.08%
2024/01/23	0	0.00	1	95.80	94.50	-1	1,205	-0.08%
2024/01/22	1	95.10	1	95.00	94.30	0	1,211	0.00%
2024/01/19	1	91.20	1	93.00	92.90	0	1,208	0.00%
2024/01/17	1	95.40	2	95.90	92.70	-1	1,198	-0.08%
2024/01/16	2	95.20	0	0.00	94.50	2	1,190	0.17%
2024/01/15	1	98.60	1	99.00	99.10	0	1,175	0.00%
2024/01/12	0	0.00	0	101.50	101.50	0	1,162	0.00%
2024/01/11	1	104.00	1	104.00	105.00	0	1,172	0.00%
2024/01/10	0	0.00	1	103.00	103.00	-1	1,297	-0.08%
2024/01/08	1	114.50	0	0.00	113.50	1	1,309	0.08%
2024/01/04	1	105.50	0.2	105.50	105.00	0.8	1,394	0.06%
2024/01/03	0	0.00	0.1	112.50	111.50	-0.1	1,405	-0.01%
2023/12/29	0	0.00	0.3	113.50	113.50	-0.3	1,425	-0.02%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/15	0	0.00	1	118.00	118.00	-1	1,608	-0.06%
2023/12/14	0	0.00	0.5	121.18	121.00	-0.5	1,621	-0.03%
2023/12/11	2	125.75	0.4	124.38	125.50	1.6	1,616	0.10%
2023/12/08	0.1	119.50	0.1	120.00	119.00	0	1,595	0.00%
2023/12/07	0	0.00	1	114.00	113.00	-1	1,574	-0.06%
2023/12/06	0.4	116.00	0	0.00	116.00	0.4	1,582	0.02%
2023/11/27	1	124.00	1	122.00	122.00	0	1,793	0.00%
2023/11/24	1	120.50	0	0.00	121.00	1	1,826	0.05%
2023/11/22	1.5	133.40	1	130.50	129.00	0.5	1,788	0.03%
2023/11/21	0.1	129.00	0	0.00	128.00	0.1	1,746	0.00%
2023/11/20	1.2	129.07	0	0.00	128.00	1.2	1,736	0.07%
2023/11/16	1	140.50	2.2	145.12	143.00	-1.2	1,667	-0.07%
2023/11/15	1.2	132.20	2	135.00	135.50	-0.9	1,559	-0.05%
2023/11/14	0	0.00	0	126.00	129.00	0	1,471	0.00%
2023/11/09	0	122.00	0	0.00	119.50	0	1,404	0.00%
2023/11/07	0	0.00	0.2	124.17	121.50	-0.2	1,387	-0.01%
2023/11/06	1.1	120.05	0	0.00	120.00	1.1	1,367	0.08%
2023/11/03	1.1	119.07	0	0.00	121.50	1.1	1,346	0.08%
2023/11/01	2	143.50	2	143.25	141.00	0	1,231	0.00%
2023/10/30	0	0.00	0	145.00	144.00	0	1,219	0.00%
2023/10/24	0	143.00	5	138.20	144.00	-5	1,206	-0.41%
2023/10/23	4	143.50	0	0.00	139.00	4	1,201	0.33%
2023/10/20	2	138.25	0	146.50	147.50	2	1,195	0.17%
2023/10/19	1	137.00	0	0.00	135.50	1	1,187	0.08%
2023/10/18	0	156.50	0	0.00	143.50	0	1,166	0.00%
2023/10/17	0	148.50	0	0.00	150.00	0	1,030	0.00%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	0	155.17	0	0.00	155.50	0	989	0.00%
2023/10/12	0	0.00	2	136.01	141.50	-2	905	-0.22%
2023/10/11	0	129.50	2	129.00	129.00	-2	873	-0.23%
2023/09/21	16	123.72	16	120.66	115.50	0	719	0.00%
2023/09/20	1	115.00	0	114.50	115.00	1	624	0.16%
2023/09/19	0	113.00	0	0.00	113.00	0	610	0.00%
2023/09/18	0	112.71	0	0.00	112.50	0	588	0.00%
2023/09/14	1	108.00	0	0.00	109.00	1	558	0.18%
2023/09/08	2	111.50	3	111.50	111.50	-1	505	-0.20%
2023/09/07	1	111.50	0	0.00	108.00	1	475	0.21%
2023/09/06	0	0.00	1	109.00	107.50	-1	414	-0.24%
2023/09/04	0	0.00	1	104.50	101.50	-1	355	-0.28%
2023/08/30	0	0.00	1	99.00	99.60	-1	250	-0.40%
2023/08/29	0	0.00	1	88.90	91.80	-1	206	-0.49%
2023/08/02	0	0.00	1	83.60	83.40	-1	320	-0.31%
2023/07/25	0	0.00	1	94.30	93.50	-1	336	-0.30%
2023/07/24	2	98.60	0	0.00	94.00	2	337	0.59%
2023/07/21	0	0.00	1	91.50	93.60	-1	333	-0.30%
2023/07/20	0	0.00	1	91.40	91.40	-1	338	-0.30%
2023/07/19	0	0.00	1	93.00	91.00	-1	342	-0.29%
2023/07/18	3	95.00	1	96.00	93.00	2	348	0.57%
2023/07/17	2	94.90	0	0.00	95.20	2	350	0.57%
2023/07/11	1	94.00	0	0.00	92.50	1	397	0.25%
2023/07/10	1	95.00	0	0.00	94.60	1	415	0.24%
2023/07/04	0	0.00	1	99.40	98.80	-1	550	-0.18%
2023/07/03	1	100.50	0	0.00	99.90	1	572	0.17%
2023/06/20	2	101.50	0	0.00	101.00	2	584	0.34%
2023/06/15	0	0.00	1	103.50	103.00	-1	642	-0.16%
2023/06/14	1	103.50	2	104.50	102.50	-1	646	-0.15%
2023/06/13	1	103.00	0	0.00	103.00	1	647	0.15%
2023/06/08	1	108.50	0	0.00	103.00	1	653	0.15%
2023/05/26	0	0.00	1	107.00	103.50	-1	667	-0.15%
2023/05/24	1	108.00	0	0.00	108.50	1	673	0.15%
2023/05/17	1	109.50	1	112.00	109.50	0	718	0.00%
2023/05/03	0	0.00	1	104.50	104.00	-1	971	-0.10%
2023/05/02	0	0.00	2	105.25	105.00	-2	973	-0.21%
2023/04/28	5	109.30	3	103.50	103.50	2	973	0.21%
2023/04/24	0	0.00	1	103.00	102.50	-1	967	-0.10%
2023/04/21	2	102.50	0	0.00	100.50	2	970	0.21%
2023/04/20	0	0.00	1	107.00	103.00	-1	973	-0.10%
2023/04/19	1	111.00	1	107.50	107.50	0	969	0.00%
2023/04/18	1	115.50	1	112.00	110.00	0	962	0.00%
2023/04/17	0	0.00	1	113.00	113.50	-1	942	-0.11%
2023/04/14	1	112.00	1	114.50	111.00	0	933	0.00%
2023/04/13	3	113.50	3	111.00	111.00	0	934	0.00%
2023/04/12	7	113.00	6	113.17	111.50	1	920	0.11%
2023/04/11	1	110.00	2	111.00	108.50	-1	905	-0.11%
2023/04/10	2	111.25	1	114.00	108.50	1	902	0.11%
2023/04/07	2	116.00	1	112.00	108.00	1	881	0.11%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/22	1	105.50	0	0.00	103.50	1	863	0.12%
2023/03/21	0	0.00	1	108.00	104.00	-1	870	-0.11%
2023/03/20	3	106.34	2	107.00	107.00	1	866	0.12%
2023/03/07	0	0.00	2	108.50	108.00	-2	1,072	-0.19%
2023/03/03	1	109.00	0	0.00	108.00	1	1,314	0.08%
2023/02/16	2	116.50	2	116.00	114.50	0	1,866	0.00%
2023/02/14	4	117.75	4	115.50	113.50	0	2,016	0.00%
2023/02/13	1	115.50	1	117.50	114.00	0	2,011	0.00%
2023/02/10	2	110.50	0	0.00	109.00	2	2,012	0.10%
2023/02/08	7	117.79	7	115.00	113.50	0	2,097	0.00%
2023/02/07	1	108.00	2	112.00	112.00	-1	2,119	-0.05%
2023/02/06	0	0.00	0.1	103.00	102.00	-0.1	2,146	0.00%
2023/02/03	2.1	113.87	3	109.33	107.00	-1	2,293	-0.04%
2023/02/01	1	97.40	1	92.00	100.00	0	2,379	0.00%
2023/01/30	1	93.70	1	91.10	92.30	0	2,392	0.00%
2023/01/16	2	91.00	1	89.90	92.50	1	2,436	0.04%
2023/01/12	1	95.50	1	93.70	92.00	0	2,430	0.00%
2023/01/09	0	0.00	0	98.00	97.30	0	2,430	0.00%
2023/01/03	0	101.00	0	0.00	101.50	0	2,448	0.00%
2022/12/27	0	0.00	2	103.00	102.50	-2	2,896	-0.07%
2022/12/21	1	107.00	1	106.00	104.00	0	3,166	0.00%
2022/12/20	0	0.00	2	104.50	103.00	-2	3,180	-0.06%
2022/12/16	0	0.00	0	113.00	111.50	0	3,162	0.00%
2022/12/15	1	118.50	0	0.00	116.00	1	3,149	0.03%
2022/12/13	0	0.00	1	113.50	110.50	-1	3,124	-0.03%
2022/12/12	1	114.00	1	113.50	115.00	0	3,122	0.00%
2022/12/09	1	120.50	0	0.00	116.00	1	3,119	0.03%
2022/12/07	0	0.00	2	115.50	115.50	-2	3,099	-0.06%
2022/12/06	0	0.00	1	119.50	121.00	-1	3,078	-0.03%
2022/12/05	1	126.00	0	0.00	123.00	1	3,120	0.03%
2022/12/02	0	0.00	2	123.00	122.50	-2	3,116	-0.06%
2022/12/01	2	125.50	2.2	125.32	122.00	-0.2	3,155	-0.01%
2022/11/30	3	123.00	2	122.75	124.00	1	3,163	0.03%
2022/11/29	1.1	121.91	0	0.00	121.00	1.1	3,156	0.04%
2022/11/28	2.1	125.91	1	128.00	124.50	1.1	3,159	0.03%
2022/11/25	3	125.00	2	127.25	121.50	1	3,038	0.03%
2022/11/24	1	122.00	1	120.00	120.00	0	2,935	0.00%
2022/11/23	0	0.00	0	119.92	121.50	0	2,926	0.00%
2022/11/21	1	131.89	0	0.00	121.50	1	2,812	0.04%
2022/11/18	0	0.00	0	133.50	133.50	0	2,711	0.00%
2022/11/16	1	120.50	0	0.00	121.50	1	2,631	0.04%
2022/11/15	2	118.25	1	117.50	118.00	1	2,595	0.04%
2022/11/14	2	122.50	6	120.83	122.00	-4	2,541	-0.16%
2022/11/11	3	130.82	1	125.50	115.50	2	2,528	0.08%
2022/11/03	6	109.67	3	109.50	106.00	3	2,596	0.12%
2022/11/02	2	106.25	3.1	105.32	107.00	-1.1	2,507	-0.05%
2022/11/01	1	114.50	0	110.00	108.50	1	2,470	0.04%
2022/10/31	0	0.00	0	106.00	106.00	0	2,431	0.00%
2022/10/28	0.2	106.94	0	0.00	96.80	0.2	2,546	0.01%
2022/10/26	1	93.00	1	94.70	95.50	0	2,615	0.00%
2022/10/25	2	85.20	2	86.10	86.90	0	2,722	0.00%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/05	2	115.25	2	108.00	115.00	0	3,576	0.00%
2022/10/04	2	112.00	1	110.50	114.50	1	3,336	0.03%
2022/09/30	2	91.40	5	91.04	95.20	-3	3,372	-0.09%
2022/09/28	2	76.35	3	74.03	78.80	-1	3,599	-0.03%
2022/09/27	1	70.20	0	0.00	71.70	1	3,619	0.03%
2022/09/19	0	0.00	3	77.27	72.00	-3	3,899	-0.08%
2022/09/15	2	87.70	1	78.70	86.50	1	3,901	0.03%
2022/09/14	0	0.00	3	84.50	81.20	-3	3,897	-0.08%
2022/09/13	2	90.50	0	0.00	90.20	2	3,900	0.05%
2022/09/12	5	93.82	4.1	94.14	92.70	0.9	3,901	0.02%
2022/09/08	3.1	101.41	1	103.50	96.10	2.1	3,843	0.05%
2022/09/07	0.1	100.00	0	102.00	99.00	0	3,776	0.00%
2022/09/06	1	115.00	0	113.50	108.50	1	3,719	0.03%
2022/09/05	0	121.50	0	0.00	121.50	0	3,685	0.00%
2022/09/02	3	144.83	0	0.00	134.50	3	3,666	0.08%
2022/09/01	0	154.00	0	148.00	149.00	0	3,617	0.00%
2022/08/31	1	149.71	0	139.33	152.00	1	3,606	0.03%
2022/08/30	0	139.05	0	137.00	140.00	0	3,600	0.00%
2022/08/29	0	0.00	0	124.00	128.50	0	3,588	0.00%
2022/08/26	0	126.75	0	0.00	128.50	0	3,633	0.00%
2022/08/25	0	130.00	0	129.00	133.00	0	3,645	0.00%
2022/08/24	0	116.75	1	122.00	122.00	-1	3,643	-0.03%
2022/08/23	1	111.50	0	0.00	111.00	1	3,644	0.03%
2022/08/22	0	132.75	0	0.00	121.50	0	3,634	0.00%
2022/08/19	0	0.00	0.6	123.50	123.50	-0.6	3,607	-0.02%
2022/08/18	0	112.00	0	0.00	112.50	0	3,619	0.00%
2022/08/17	1	100.00	1	101.00	102.50	0	3,542	0.00%
2022/08/15	2	83.15	6	83.92	84.90	-4	3,426	-0.12%
2022/08/12	4	77.00	4	77.20	77.20	0	3,312	0.00%
2022/08/11	0	0.00	0.2	68.13	70.20	-0.2	3,196	0.00%
2022/08/10	1.2	66.49	0	64.10	63.90	1.1	3,137	0.04%
2022/08/09	1	68.10	1	69.00	68.50	0	3,081	0.00%
2022/08/08	1	70.00	1.2	68.37	68.60	-0.2	3,051	0.00%
2022/08/05	0.1	71.75	0.1	71.14	71.10	0.1	3,012	0.00%
2022/08/04	0.1	69.70	0.1	68.10	71.10	0.1	2,890	0.00%
2022/08/03	2	71.80	1.1	72.50	68.30	1	2,749	0.03%
2022/08/02	1.1	68.17	1	67.30	67.70	0.1	2,580	0.00%
2022/08/01	1.1	69.37	0	0.00	69.90	1.1	2,529	0.04%
2022/07/29	1	70.20	1	68.00	68.00	0	2,400	0.00%
2022/07/28	2	63.80	22.4	65.42	65.50	-20.4	2,180	-0.94%
2022/07/27	3	58.73	3	59.17	59.60	0	2,076	0.00%
2022/07/26	1	57.70	0	0.00	57.50	1	1,912	0.05%
2022/07/25	3	63.80	3	63.80	63.80	0	1,821	0.00%
2022/07/22	3	55.00	3	58.00	58.00	0	1,808	0.00%
2022/07/21	0	0.00	1.6	52.80	52.80	-1.6	1,714	-0.10%
2022/07/20	1	48.20	0	0.00	48.05	1	1,669	0.06%
2022/07/19	3	47.30	3	47.50	47.50	0	1,587	0.00%
2022/07/15	1	42.00	1	40.30	39.30	0	1,531	0.00%
2022/07/13	4	45.51	4	42.65	42.20	0	1,464	0.00%
2022/07/11	4	47.60	4	45.25	44.45	0	1,350	0.00%
2022/07/08	14	49.35	14.6	50.75	49.35	-0.6	1,255	-0.05%
2022/07/07	12	48.07	12	48.13	47.90	0	1,063	0.00%
2022/07/06	9	45.57	9	46.62	47.30	0	758	0.00%
2022/07/05	8	41.46	8	41.98	43.00	0	698	0.00%
2022/07/04	0	37.45	0	37.80	39.10	0	600	0.00%
2022/07/01	0	0.00	0	36.15	35.55	0	529	0.00%
2022/06/30	1	38.00	1	38.25	33.70	0	465	0.00%
2022/06/21	1	28.10	1	28.00	28.70	0	255	0.00%
2022/06/01	1	31.40	1.3	30.30	31.90	-0.3	116	-0.22%
2022/05/23	1	23.50	1	23.30	23.65	0	45	0.00%
2022/05/20	2	23.60	2	23.13	23.00	0	44	0.00%
2022/04/12	0	22.80	0	0.00	22.80	0	21	0.00%
2022/03/28	0	0.00	0.1	22.65	23.05	-0.1	20	-0.61%
2022/03/21	0	21.00	0	0.00	19.10	0	18	0.01%
2022/01/07	0	18.70	0	0.00	18.95	0	17	0.01%
2022/01/06	0	18.85	0	0.00	18.85	0	18	0.01%
2021/11/24	0	0.00	0.2	20.00	20.60	-0.2	135	-0.12%
2021/09/23	0	0.00	1	3.10	3.12	-1	203	-0.50%
2021/09/15	1	2.95	0	0.00	2.97	1	193	0.52%
2021/09/10	0	0.00	0	3.11	3.18	0	183	0.00%
2021/08/02	0	0.00	10	3.27	3.56	-10	196	-5.10%
2021/07/21	0	0.00	8.1	3.18	3.21	-8.1	302	-2.67%
2021/06/18	0	0.00	0.1	3.06	3.11	-0.1	426	-0.03%
2021/05/12	10	3.15	0	0.00	3.15	10	477	2.09%
2021/05/04	2	3.59	0	0.00	3.80	2	439	0.46%
2021/03/29	0	3.56	0	0.00	3.60	0	202	0.00%
2021/03/17	0	0.00	0	3.75	3.75	0	153	0.00%
2021/02/22	0	3.02	0	0.00	3.07	0	156	0.00%
2020/12/08	0	0.00	2	3.50	3.57	-2	957	-0.21%
2020/10/21	0	0.00	2	3.85	3.85	-2	935	-0.21%
2020/10/13	2	4.72	0	0.00	4.70	2	878	0.23%
2020/10/07	0	0.00	15	5.28	5.28	-15	823	-1.82%
2020/10/06	0	0.00	5	4.95	4.80	-5	794	-0.63%
2020/09/30	5	4.07	0	0.00	4.97	5	720	0.69%
2020/09/29	5	4.52	0	0.00	4.52	5	659	0.76%
2020/09/28	10	5.02	200	5.02	5.02	-190	649	-29.25%	大賣/鉅額交易
2020/09/24	7	6.18	0	0.00	6.18	7	598	1.17%
2020/09/16	200	3.72	0	0.00	3.50	200	358	55.80%	大買/鉅額交易
2020/05/26	0	1.90	0	0.00	2.00	0	103	0.00%
2020/04/07	0	2.38	0	0.00	2.38	0	169	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/11	0	0.00	0.5	1.75	1.87	-0.5	143	-0.35%
2020/02/19	0	1.98	0	0.00	2.03	0	186	0.00%
2019/11/26	0	0.00	5	2.53	2.52	-5	105	-4.73%
2019/11/20	5	2.82	0	0.00	2.83	5	98	5.09%
2019/04/12	0	0.00	0.4	3.11	3.19	-0.4	102	-0.39%
2019/01/10	0	0.00	2	4.72	4.54	-2	175	-1.14%
2019/01/02	1	4.40	0	0.00	4.45	1	164	0.61%
2018/12/19	1	4.00	0	0.00	3.99	1	113	0.88%
2018/12/11	0	0.00	0.8	3.53	3.67	-0.8	89	-0.95%
2018/12/10	0	0.00	1	3.50	3.51	-1	90	-1.11%
2018/08/30	0	0.00	0.2	3.73	3.83	-0.2	133	-0.15%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%