• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21243.68244.1344.25011,1590.00%
2024/11/20344.004.143.7143.65-1.111,559-0.01%
2024/11/19344.30544.3244.40-211,930-0.02%
2024/11/18544.71544.3044.20012,7990.00%
2024/11/15644.99744.8845.85-113,798-0.01%
2024/11/14446.04344.3043.55114,5460.01%
2024/11/13445.18445.3545.65015,0970.00%
2024/11/11245.70245.1545.10017,6900.00%
2024/11/08146.102.147.0346.10-1.118,729-0.01%
2024/11/0714.148.131448.7047.350.120,5040.00%
2024/11/06345.758.245.9246.90-5.222,351-0.02%
2024/11/05646.13745.9445.80-122,8120.00%
2024/11/04444.19544.5644.75-123,6510.00%
2024/11/017.544.872.145.1445.155.424,4200.02%
2024/10/30145.00145.0545.00026,7400.00%
2024/10/29945.89445.7345.55526,9800.02%
2024/10/28746.61346.6246.45427,5000.01%
2024/10/25947.833.247.8347.505.828,0390.02%
2024/10/24549.80349.1048.60228,6160.01%
2024/10/23449.40549.2249.20-129,0380.00%
2024/10/22448.91149.3049.20329,7540.01%
2024/10/21449.596.149.2549.50-2.130,678-0.01%
2024/10/1814.349.921149.5249.353.332,5110.01%
2024/10/1711.549.882750.0550.40-15.534,530-0.04%
2024/10/1623.549.2511.148.6248.4012.435,2950.04%
2024/10/15748.07546.7547.15235,4630.01%
2024/10/14146.65346.9047.40-236,388-0.01%
2024/10/11548.31546.8746.70037,9540.00%
2024/10/09749.891848.6648.75-1139,420-0.03%
2024/10/081.150.83850.9150.70-6.939,969-0.02%
2024/10/0416.852.37751.5951.309.843,1240.02%
2024/10/010.253.3500.0053.900.244,0950.00%
2024/09/30253.8000.0054.00244,2760.00%
2024/09/271054.979.154.9353.800.945,5200.00%
2024/09/26354.90154.5054.70246,6740.00%
2024/09/251255.14555.4055.10749,0990.01%
2024/09/24251.30752.0952.20-549,014-0.01%
2024/09/238.452.388.251.7451.300.249,0180.00%
2024/09/20454.955.153.4353.50-1.149,0840.00%
2024/09/191554.77554.7654.701049,2430.02%
2024/09/18454.7500.0054.20449,4130.01%
2024/09/16354.70655.5256.00-349,940-0.01%
2024/09/13555.96255.1555.30350,6740.01%
2024/09/12556.705.157.2056.60-0.152,0310.00%
2024/09/11356.3700.0055.90351,9800.01%
2024/09/10758.04557.0056.90252,1010.00%
2024/09/0900.001.157.0959.00-1.152,0530.00%
2024/09/061.159.451258.6058.20-10.952,388-0.02%
2024/09/051659.7821.558.8559.60-5.552,278-0.01%
2024/09/045.656.661457.2458.20-8.451,876-0.02%
2024/09/031960.9116.361.7459.402.751,6040.01%
2024/09/02259.20158.7058.40150,9640.00%
2024/08/307.159.641559.7959.10-7.950,986-0.02%
2024/08/29760.692059.9060.90-1350,976-0.03%
2024/08/28861.29460.7360.70450,9590.01%
2024/08/272060.93961.1862.001150,8480.02%
2024/08/261159.88260.2559.00950,5120.02%
2024/08/23160.804.259.8861.90-3.250,699-0.01%
2024/08/2225.261.851761.5961.308.250,4730.02%
2024/08/211463.574.363.4762.709.750,2380.02%
2024/08/2045.365.672566.0665.3020.352,2650.04%
2024/08/1938.365.344065.8065.40-1.751,7660.00%
2024/08/161964.732365.3164.40-451,664-0.01%
2024/08/151464.303163.9864.00-1751,195-0.03%
2024/08/1437.365.293966.4664.30-1.750,6490.00%
2024/08/134164.513764.8064.50449,4060.01%
2024/08/122062.975063.0662.90-3049,068-0.06%
2024/08/0971.964.8178.764.1362.90-6.848,302-0.01%
2024/08/0858.661.865661.0561.302.646,5070.01%
2024/08/07256.55355.6758.00-144,5440.00%
2024/08/062854.712254.8852.80644,0420.01%
2024/08/0538.260.0022.859.3857.9015.443,0640.04%
2024/08/027764.037864.2764.30-142,4760.00%
2024/08/01259.55561.1462.00-340,186-0.01%
2024/07/312857.531157.4056.401739,9240.04%
2024/07/3014.158.052058.5257.80-5.939,393-0.01%
2024/07/2928.763.903062.8259.20-1.338,8170.00%
2024/07/263065.65164.0064.002938,2580.08%
2024/07/2338.266.665366.2664.30-14.837,647-0.04%
2024/07/2215.265.362866.0363.50-12.836,892-0.03%
2024/07/193067.3924.166.9963.805.935,9340.02%
2024/07/184766.9849.267.0566.90-2.234,041-0.01%
2024/07/172361.561962.4665.10431,8410.01%
2024/07/161058.832557.7859.20-1530,730-0.05%
2024/07/1551.359.702459.5459.4027.330,1680.09%
2024/07/1280.859.0989.159.6258.00-8.329,189-0.03%
2024/07/1140.157.9637.757.8357.802.527,5520.01%
2024/07/1020.252.372654.0555.50-5.826,033-0.02%
2024/07/095652.3882.350.7050.50-26.325,369-0.10%
2024/07/084655.922055.5355.102624,4920.11%
2024/07/053952.613653.4854.10322,2780.01%
2024/07/04148.551.149.2549.25-0.121,4420.00%
2024/07/0318.242.042843.1544.80-9.821,648-0.05%
2024/07/0267.241.213240.6940.7535.220,7430.17%
2024/07/013240.784141.5240.60-919,482-0.05%
2024/06/281338.111338.8038.80016,9690.00%
2024/06/27536.10236.0035.30316,7050.02%
2024/06/26137.003436.6336.70-3316,640-0.20%
2024/06/25837.45437.2437.85416,4680.02%
2024/06/24437.66238.0037.85216,3440.01%
2024/06/211438.121538.5638.10-116,390-0.01%
2024/06/201437.351237.5837.85215,7880.01%
2024/06/196338.5544.538.5035.5518.514,9510.12%
2024/06/1800.00438.5038.50-413,527-0.03%
2024/06/17433.354.233.4435.00-0.213,4430.00%
2024/06/14332.1500.0031.85313,2750.02%
2024/06/131733.26833.1932.85913,1330.07%
2024/06/123032.782932.3234.00112,7460.01%
2024/06/112031.122031.5131.60012,7410.00%
2024/06/07334.1300.0033.85313,2350.02%
2024/06/06132.95332.6532.90-213,317-0.02%
2024/06/056833.896734.4633.05113,4600.01%
2024/06/043236.11197.135.8235.00-165.113,665-1.21% 大賣/鉅額交易
2024/06/031.137.4500.0037.051.113,6890.01%
2024/05/31636.071135.3035.70-513,624-0.04%
2024/05/3014537.5314837.7337.30-313,440-0.02% 大買/大賣/
2024/05/29242.137.9523038.4739.6012.113,2230.09% 大買/大賣/
2024/05/28136.10336.1036.10-212,794-0.02%
2024/05/2700.00331.6332.85-312,712-0.02%
2024/05/24226.429.764129.9829.90185.412,5691.47% 大買/鉅額交易
2024/05/2300.00328.1528.15-310,206-0.03%
2024/05/221524.066524.2625.60-509,879-0.51%
2024/05/21522.381722.4623.30-129,025-0.13%
2024/05/20821.41221.1521.2068,7290.07%
2024/05/174421.7123621.6521.50-1928,951-2.15% 大賣/鉅額交易
2024/05/1636123.22101.523.1422.65259.510,3282.51% 大買/大賣/鉅額交易
2024/05/151020.603221.9822.15-2210,822-0.20%
2024/05/14520.24120.5020.15411,4480.03%
2024/05/13120.2000.0020.15112,5060.01%
2024/05/10520.30720.2120.15-213,202-0.02%
2024/05/09620.211720.1420.10-1113,332-0.08%
2024/05/08420.53620.2420.55-213,532-0.01%
2024/05/072719.652019.5419.50713,5720.05%
2024/05/0600.004619.2018.95-4613,727-0.34%
2024/05/03319.101118.9918.80-814,576-0.05%
2024/05/023319.205819.1819.20-2515,019-0.17%
2024/04/3020.119.3800.0019.1520.115,0890.13%
2024/04/29819.0700.0019.10815,1120.05%
2024/04/260.119.051219.1818.85-11.915,198-0.08%
2024/04/250.318.901318.8818.75-12.715,202-0.08%
2024/04/246.119.161019.2319.15-3.915,240-0.03%
2024/04/231318.84318.6818.701015,2540.07%
2024/04/226.118.80218.7018.654.115,2670.03%
2024/04/19419.95520.0319.70-115,239-0.01%
2024/04/18120.5500.0020.35115,2940.01%
2024/04/17220.83720.6920.85-515,375-0.03%
2024/04/16820.451520.1520.20-715,355-0.05%
2024/04/152021.501521.1621.00515,3370.03%
2024/04/123221.922421.8321.90815,3150.05%
2024/04/112322.183021.9921.80-715,260-0.05%
2024/04/101123.1000.0022.401115,2190.07%
2024/04/092222.502822.5322.90-615,088-0.04%
2024/04/08821.25522.1822.90314,6980.02%
2024/04/03120.551220.9120.85-1114,474-0.08%
2024/04/023320.612020.6020.601315,0900.09%
2024/04/0111.120.641420.5620.55-2.915,148-0.02%
2024/03/291.120.981020.7520.75-8.915,323-0.06%
2024/03/2800.002020.9020.90-2015,265-0.13%
2024/03/27120.603621.2021.15-3515,278-0.23%
2024/03/266120.861921.2321.004215,2460.28%
2024/03/251020.081020.0020.00015,1230.00%
2024/03/22519.80620.0420.05-115,236-0.01%
2024/03/21320.0700.0019.90315,2970.02%
2024/03/19720.50620.0020.00116,1630.01%
2024/03/18720.42220.3020.40516,4810.03%
2024/03/15220.7800.0020.30216,5760.01%
2024/03/14220.45320.2720.25-116,925-0.01%
2024/03/131421.35920.2620.85516,8740.03%
2024/03/12621.63621.8521.85016,4000.00%
2024/03/11520.201820.1419.90-1316,217-0.08%
2024/03/0829.121.2800.0020.7529.115,9820.18%
2024/03/071823.632024.8323.05-215,648-0.01%
2024/03/065025.012225.4925.452815,4780.18%
2024/03/05124.2000.0024.70115,3690.01%
2024/03/04525.131525.2325.10-1015,298-0.07%
2024/03/012824.622925.0625.10-115,213-0.01%
2024/02/2900.00624.0024.15-615,096-0.04%
2024/02/27023.601.124.2423.55-1.115,030-0.01%
2024/02/26323.7000.0024.00314,9820.02%
2024/02/2335.123.382923.6023.006.114,9210.04%
2024/02/224923.621123.5323.753814,8360.26%
2024/02/2123524.00423.6423.9023114,7581.57% 大買/鉅額交易
2024/02/20423.55423.1523.50014,6610.00%
2024/02/194224.811224.7824.453014,3640.21%
2024/02/163823.1824923.5323.95-21112,779-1.65% 大賣/鉅額交易
2024/02/15220.7824721.2221.80-24511,391-2.15% 大賣/鉅額交易
2024/02/0526419.79269.219.3119.85-5.210,456-0.05% 大買/大賣/
2024/02/021817.633217.5918.05-149,354-0.15%
2024/02/01616.43316.4716.4538,6110.03%
2024/01/3100.00416.4616.30-48,437-0.05%
2024/01/30915.742315.7616.25-148,175-0.17%
2024/01/292115.51315.5315.45187,8960.23%
2024/01/262216.2425.116.4515.90-3.17,650-0.04%
2024/01/252515.70715.4516.05186,7700.27%
2024/01/24115.10115.2014.9506,2760.00%
2024/01/2200.00114.7514.65-16,054-0.02%
2024/01/193014.20214.2514.35285,9420.47%
2024/01/18114.25114.5514.0005,9160.00%
2024/01/17114.2500.0014.0015,8810.02%
2024/01/1600.00214.7014.30-25,843-0.03%
2024/01/1500.00114.6014.60-15,801-0.02%
2024/01/121114.463014.2014.45-195,775-0.33%
2024/01/111114.401114.5214.5005,6460.00%
2024/01/0900.00913.8313.85-95,502-0.16%
2024/01/08114.2500.0014.0515,4490.02%
2024/01/05114.3000.0014.3515,4150.02%
2024/01/0400.00314.5514.50-35,424-0.06%
2024/01/0300.002814.9514.90-285,419-0.52%
2024/01/02115.101014.9015.10-95,694-0.16%
2023/12/292115.444.215.0815.1016.85,7540.29%
2023/12/283315.349815.4115.20-655,565-1.17%
2023/12/27114.75314.8714.75-24,960-0.04%
2023/12/261114.55314.4214.7584,7360.17%
2023/12/2100.00113.9014.00-14,371-0.02%
2023/12/20113.75413.7813.90-34,222-0.07%
2023/12/19713.5500.0013.3574,0150.17%
2023/12/189314.19114.1013.75923,9182.35%
2023/12/15114.30314.3014.30-23,788-0.05%
2023/12/14714.982114.7514.65-143,619-0.39%
2023/12/138.114.471014.6014.75-1.92,741-0.07%
2023/12/12313.5300.0013.4532,3620.13%
2023/12/116613.885814.1013.7582,1970.36%
2023/12/08212.8300.0012.9021,7240.12%
2023/12/07112.7000.0012.7511,6520.06%
2023/12/0100.00112.3012.30-11,548-0.06%
2023/11/3000.00012.0512.1001,5320.00%
2023/11/23212.1000.0012.1521,5340.13%
2023/11/2200.00112.2012.15-11,525-0.07%
2023/11/21712.10512.1012.1021,5110.13%
2023/11/20312.02312.1212.0501,5090.00%
2023/11/02111.8000.0011.8011,4580.07%
2023/10/20411.4300.0011.4041,4320.28%
2023/10/061312.721012.5012.5031,2430.24%
2023/10/05111.953311.9112.35-32889-3.60%
2023/10/041011.1000.0011.25107571.32%
2023/10/03211.2000.0011.2027560.26%
2023/10/02111.401011.6011.55-9692-1.30%
2023/09/15310.95211.0010.9518870.11%
2023/09/13111.0000.0010.9519160.11%
2023/09/11210.9500.0011.0529310.21%
2023/09/08111.3000.0011.2519220.11%
2023/09/07111.4000.0011.4019140.11%
2023/08/22211.1000.0011.0521,0970.18%
2023/08/21211.1800.0011.2021,1110.18%
2023/08/17211.2500.0011.3021,1260.18%
2023/08/15710.9900.0011.1071,1370.62%
2023/08/14210.9500.0010.8521,1390.18%
2023/08/10111.2000.0011.2011,1280.09%
2023/08/09111.4500.0011.5011,1180.09%
2023/07/20111.5500.0011.7011,0190.10%
2023/07/191011.5500.0011.55101,0120.99%
2023/06/3000.00212.2512.40-2844-0.24%
2023/06/2800.00112.2011.95-1796-0.13%
2023/06/27212.600.112.3012.001.97730.25%
2023/06/2600.000.112.1512.25-0.1703-0.01%
2023/06/20011.9500.0011.8006400.00%
2023/06/0200.00111.2511.25-1512-0.20%
2023/05/31111.3000.0011.3014630.22%
2023/04/2500.00010.6010.5003660.00%
2023/04/19010.8100.0010.8003550.00%
2023/04/11010.5500.0010.6003240.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/2400.00210.5510.60-2310-0.64%
2023/03/2100.00110.3010.30-1306-0.33%
2023/03/10210.3500.0010.3023100.64%
2023/03/08110.65110.7010.7003070.00%
2023/03/03110.60210.6010.60-1301-0.33%
2023/03/01010.5000.0010.5002980.00%
2023/02/10010.0500.0010.0003100.00%
2023/02/0200.00110.4510.40-1299-0.33%
2023/01/17310.60310.8510.4502820.00%
2022/12/160.110.1000.0010.050.13330.03%
2022/12/1319.9700.009.9713440.29%
2022/09/27310.45310.6010.6507520.00%
2022/08/290.111.2500.0011.050.17130.02%
2022/08/1100.00210.8510.75-2594-0.34%
2022/08/09210.9500.0011.0525500.36%
2022/08/04010.3000.009.7303460.00%
2022/07/28010.0500.009.8103430.00%
2022/07/2509.8800.009.8103420.00%
2022/07/2009.7900.009.6003420.00%
2022/06/0800.002110.6010.60-21345-6.08%
2022/06/02110.7000.0010.6013610.28%
2022/04/2600.00110.3510.25-1632-0.16%
2022/04/15110.7500.0010.7018110.12%
2022/04/13210.8800.0010.9529760.20%
2022/04/12110.8500.0010.9011,0320.10%
2022/04/11011.4000.0011.0001,1020.00%
2022/04/08211.1500.0011.2021,2770.16%
2022/03/23011.2000.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/1100.000.110.9010.90-0.12,6350.00%
2022/03/0200.000.311.7011.75-0.32,600-0.01%
2022/02/21012.0000.0012.1502,6080.00%
2022/02/18012.0000.0012.0002,6100.00%
2022/02/0900.00512.2012.25-52,592-0.19%
2022/01/21212.00612.0511.80-42,600-0.15%
2022/01/19111.95212.3011.95-12,573-0.04%
2022/01/1700.00411.6511.75-42,497-0.16%
2022/01/14411.6000.0011.6542,4950.16%
2022/01/13111.95112.0511.8002,4750.00%
2022/01/06112.25112.3512.2002,2550.00%
2022/01/03812.99313.0712.9052,0200.25%
2021/12/30112.95113.2513.0001,8470.00%
2021/12/291113.24413.2313.4071,6350.43%
2021/12/28113.051413.2013.20-131,175-1.11%
2021/12/2200.001011.6011.35-10634-1.58%
2021/11/3000.00210.7510.85-2458-0.44%
2021/11/29210.6000.0010.6024570.44%
2021/11/2200.00210.9010.95-2437-0.46%
2021/11/19110.7500.0010.7514340.23%
2021/11/1700.00210.9010.90-2413-0.48%
2021/11/05210.6500.0010.6024450.45%
2021/11/04511.04310.7810.6524450.45%
2021/11/02110.5000.0010.6514110.24%
2021/10/2900.00210.3510.60-2405-0.49%
2021/09/2700.000.29.949.94-0.2576-0.03%
2021/08/1300.00510.6110.35-51,342-0.37%
2021/08/0200.00111.8511.80-12,223-0.04%
2021/07/14311.70311.6511.6503,6960.00%
2021/07/1300.001211.8811.75-123,771-0.32%
2021/07/1200.00411.9611.95-43,797-0.11%
2021/07/08311.7500.0011.7533,8870.08%
2021/07/07511.8500.0011.7554,0430.12%
2021/07/05211.9500.0012.1024,2530.05%
2021/06/29211.8000.0011.7025,2090.04%
2021/06/28511.9500.0012.0555,4700.09%
2021/06/2500.0016012.0412.00-1605,479-2.92% 大賣/鉅額交易
2021/06/231011.9000.0011.95105,5060.18%
2021/06/22211.9000.0011.8525,5140.04%
2021/06/21212.05412.0512.00-25,495-0.04%
2021/06/1700.00212.5012.50-25,532-0.04%
2021/06/11112.0000.0012.0015,5350.02%
2021/06/09112.1500.0012.0515,5690.02%
2021/06/07212.201012.1012.25-85,574-0.14%
2021/06/02512.7500.0012.7055,5380.09%
2021/06/011113.051513.0413.05-45,508-0.07%
2021/05/316012.7000.0012.70605,4521.10%
2021/05/2810712.75512.8512.801025,4281.88% 大買/鉅額交易
2021/05/2700.00112.7512.80-15,310-0.02%
2021/05/2600.00312.5012.40-35,249-0.06%
2021/05/25312.27412.4812.35-15,241-0.02%
2021/05/241112.15212.1512.2595,2070.17%
2021/05/21312.27112.6012.1025,1900.04%
2021/05/20312.40212.4812.0515,1550.02%
2021/05/18112.0000.0012.2014,9800.02%
2021/05/17612.703512.8012.25-294,891-0.59%
2021/05/13511.30511.8011.8504,5080.00%
2021/05/12111.40112.4011.4504,4420.00%
2021/05/11112.8000.0012.6514,5190.02%
2021/05/10113.2000.0013.2014,4720.02%
2021/05/04213.151013.5513.25-84,385-0.18%
2021/05/03413.9900.0013.8044,3100.09%
2021/04/29914.8500.0014.7594,2380.21%
2021/04/2800.00115.2015.50-14,163-0.02%
2021/04/27515.0000.0015.0054,0800.12%
2021/04/26315.13515.3514.95-24,037-0.05%
2021/04/23115.2000.0015.1513,9780.03%
2021/04/222715.831915.9515.0583,8840.21%
2021/04/2100.00414.7815.00-43,413-0.12%
2021/04/1900.001114.3514.05-113,153-0.35%
2021/04/161413.941014.0014.0043,0830.13%
2021/04/151013.7500.0013.75103,0900.32%
2021/04/1400.00113.9513.50-13,081-0.03%
2021/04/13214.1300.0013.8023,0410.07%
2021/04/12614.13214.4515.0042,8930.14%
2021/04/09213.75513.8713.85-32,771-0.11%
2021/04/08213.70214.0013.8502,7330.00%
2021/04/07414.0100.0013.9542,6810.15%
2021/04/06213.6515214.1614.40-1502,593-5.78% 大賣/鉅額交易
2021/04/0117213.681713.6213.851552,4136.42% 大買/鉅額交易
2021/03/311412.713112.6413.10-171,870-0.91%
2021/03/2900.000.111.9511.80-0.11,6290.00%
2021/03/26011.80012.0011.7001,7380.00%
2021/03/181211.6000.0011.55121,6680.72%
2021/02/2600.001011.1511.10-102,167-0.46%
2021/02/2400.001011.2511.10-102,245-0.45%
2021/02/22010.90111.2011.20-12,307-0.04%
2021/02/1800.002010.8010.90-202,325-0.86%
2021/02/02310.70610.6810.70-32,413-0.12%
2021/01/2700.001010.7510.70-102,359-0.42%
2021/01/20210.6500.0010.5022,4400.08%
2021/01/19211.0000.0011.0022,4600.08%
2021/01/15311.0000.0010.9532,8530.11%
2021/01/12211.051011.1011.05-83,118-0.26%
2021/01/11211.5000.0011.5523,3260.06%
2021/01/0800.004011.7511.70-403,419-1.17%
2020/12/2500.00111.9011.80-13,234-0.03%
2020/12/22511.77511.9011.7003,1800.00%
2020/12/211011.6000.0011.60103,0800.32%
2020/12/1800.001011.2511.20-103,048-0.33%
2020/12/1600.005011.3511.40-503,180-1.57%
2020/12/15511.2800.0011.2053,1980.16%
2020/12/14111.552011.5511.60-193,187-0.60%
2020/12/1000.00112.3011.85-13,207-0.03%
2020/12/07211.2300.0011.2523,0810.06%
2020/12/02212.1500.0011.9523,0310.07%
2020/12/01111.8500.0011.8013,0640.03%
2020/11/301812.0000.0012.00183,0600.59%
2020/11/2700.001612.0512.10-163,017-0.53%
2020/11/2600.00211.6011.50-23,002-0.07%
2020/11/171611.3000.0011.20163,0730.52%
2020/11/1012611.0600.0011.051263,0214.17% 大買/鉅額交易
2020/11/0900.00511.6011.50-52,985-0.17%
2020/11/0500.00111.1011.00-12,864-0.03%
2020/11/0300.001410.7510.75-142,837-0.49%
2020/11/021410.5000.0010.35142,8180.50%
2020/10/28110.9000.0010.7012,7430.04%
2020/10/27110.90611.0010.90-52,713-0.18%
2020/10/26811.47311.4011.0052,6670.19%
2020/10/22511.1000.0011.0552,2530.22%
2020/10/20511.3800.0011.6552,1340.23%
2020/10/191011.101711.5211.75-71,925-0.36%
2020/09/211010.9500.0010.35101,7060.59%
2020/09/0400.00110.8510.60-11,382-0.07%
2020/08/25110.15210.1510.15-11,030-0.10%
2020/08/1939.0000.009.0239330.32%
2020/08/1358.5700.008.5959260.54%
2020/08/11108.4300.008.42109281.08%
2020/05/2608.5000.008.5008950.00%
2020/05/2100.0028.118.10-2860-0.23%
2020/03/1900.00205.555.75-20600-3.33%
2020/02/1907.8600.007.8404670.00%
2019/12/30228.5800.008.60223935.59%
2019/12/2700.0028.448.41-2322-0.62%
2019/10/0800.0038.138.13-3226-1.32%
2019/09/2338.1200.008.1432091.43%
2019/07/1900.0018.358.30-1293-0.34%
2019/06/260.38.1000.008.100.33530.07%
2019/06/0418.3000.008.3013410.29%
2019/04/2900.000.48.778.81-0.4467-0.09%
2019/04/1800.0059.199.13-5480-1.04%
2019/04/1200.000.59.079.12-0.5486-0.11%
2019/03/2209.1200.009.1204450.00%
2019/03/1509.0500.009.0904480.00%
2019/03/1200.000.19.159.13-0.1464-0.02%
2019/02/1500.0049.289.24-4511-0.78%
2019/01/2819.4300.009.5015150.19%
2019/01/2139.3200.009.3135090.59%
2018/10/1200.00108.528.75-10434-2.30%
2018/09/031010.8000.0010.75107881.27%
2018/06/29211.3000.0011.3522,3820.08%
2018/06/1900.00112.1012.30-12,298-0.04%
2018/06/11112.201112.2712.20-102,125-0.47%
2018/06/081012.9500.0012.90102,0860.48%
2018/06/04112.7000.0012.7511,8810.05%
2018/05/3100.00111.9511.75-11,733-0.06%
2018/05/282012.452012.5012.4501,6190.00%
2018/05/242012.502012.7012.7501,4840.00%
2018/05/2200.00111.8011.80-11,346-0.07%
2018/05/21212.4000.0012.4021,2560.16%
2018/05/1800.0010011.3011.30-1001,069-9.35%
2018/05/15112.0000.0011.7011,0610.09%
2018/05/1100.00111.5511.55-11,035-0.10%
2018/05/1010012.1700.0011.9510099810.02%
2018/04/1300.00110.4010.35-11,290-0.08%
2018/03/08110.9500.0010.7511,3420.07%
2018/03/02010.2000.0010.2501,2700.00%
2018/02/0700.001010.109.93-101,291-0.77%
2018/02/051010.12010.2010.20101,2980.77%
2018/01/1800.001010.5710.70-10888-1.12%
2018/01/16310.1500.0010.1538160.37%
2018/01/15110.1000.0010.1018230.12%
2018/01/09210.2000.0010.1529190.22%
2018/01/08210.35210.5010.3009350.00%
2018/01/0500.00310.4210.45-3945-0.32%
2018/01/04210.3000.0010.3029420.21%
2018/01/0200.00110.4010.30-1949-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音