精元 (2387)-華南永昌-小港券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.4
漲跌
▲0.4
漲幅
+0.65%
成交量
496張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	62.40	0	0.00	62.40	1	1,631	0.06%
2024/05/21	0	0.00	1	62.20	62.00	-1	1,665	-0.06%
2024/05/08	0	0.00	1	63.40	63.90	-1	1,899	-0.05%
2024/05/06	1	62.70	0	0.00	62.80	1	1,880	0.05%
2024/04/30	0	0.00	1	61.70	61.70	-1	1,863	-0.05%
2024/04/23	1	58.90	1	59.00	59.40	0	1,895	0.00%
2024/04/19	2	59.40	0	0.00	59.70	2	1,893	0.11%
2024/04/12	0	0.00	2	62.10	62.80	-2	1,973	-0.10%
2024/04/09	0.5	62.30	0	0.00	61.90	0.5	2,057	0.02%
2024/03/26	0	0.00	3	64.90	63.00	-3	2,217	-0.14%
2024/03/25	0.3	66.40	1	66.40	66.10	-0.7	2,399	-0.03%
2024/03/22	2.3	65.71	4	65.70	65.80	-1.7	2,405	-0.07%
2024/03/21	0	0.00	3	64.30	64.60	-3	2,363	-0.13%
2024/03/20	3.1	62.63	0	0.00	63.60	3.1	2,403	0.13%
2024/03/19	0.1	62.00	0	0.00	62.00	0.1	2,706	0.00%
2024/03/15	1	60.30	1	60.50	60.00	0	3,015	0.00%
2024/03/13	0.1	60.70	2	60.30	60.30	-1.9	3,032	-0.06%
2024/03/11	2.1	62.18	0	0.00	61.30	2.1	3,028	0.07%
2024/03/08	0	0.00	0	62.80	63.00	0	3,023	0.00%
2024/03/07	0	0.00	1.8	64.33	64.90	-1.8	2,993	-0.06%
2024/03/06	1	65.80	1.2	65.43	64.70	-0.2	2,991	-0.01%
2024/03/05	0	0.00	1	64.50	64.60	-1	2,959	-0.03%
2024/03/04	0.1	64.60	0	0.00	64.10	0.1	2,941	0.00%
2024/03/01	0	0.00	2	63.90	63.90	-2	2,921	-0.07%
2024/02/29	0.1	64.20	0	0.00	64.30	0.1	2,931	0.00%
2024/02/26	0.1	64.70	6	63.78	64.80	-5.9	2,903	-0.20%
2024/02/23	1.1	63.00	1	62.20	61.90	0.1	2,833	0.00%
2024/02/22	1.1	62.81	0	0.00	62.90	1.1	2,831	0.04%
2024/02/16	0	0.00	2	61.70	61.70	-2	2,911	-0.07%
2024/02/15	2	59.80	3	58.87	59.50	-1	2,838	-0.04%
2024/01/30	0	0.00	2	56.50	56.50	-2	3,157	-0.06%
2024/01/26	0	0.00	2	56.80	56.60	-2	3,178	-0.06%
2024/01/24	1	57.20	2	57.10	57.10	-1	3,194	-0.03%
2024/01/19	5	56.00	0	0.00	56.10	5	3,213	0.16%
2024/01/18	2	55.20	0	0.00	55.30	2	3,204	0.06%
2024/01/17	0	0.00	2	55.75	55.70	-2	3,191	-0.06%
2024/01/12	1	56.60	1	56.50	56.30	0	3,169	0.00%
2024/01/11	1	56.20	1	56.70	56.80	0	3,161	0.00%
2024/01/09	0	0.00	1	58.60	58.50	-1	3,128	-0.03%
2024/01/08	0	0.00	1	60.00	57.80	-1	3,119	-0.03%
2023/12/27	0	0.00	2	59.25	59.60	-2	2,907	-0.07%
2023/12/21	0	0.00	2	60.50	60.60	-2	2,778	-0.07%
2023/12/20	15	61.15	16	60.64	60.20	-1	2,720	-0.04%
2023/12/18	5	58.10	1	58.10	58.10	4	2,467	0.16%
2023/12/15	3	58.77	5	59.50	58.50	-2	2,461	-0.08%
2023/12/14	22	62.00	0	0.00	59.50	22	2,421	0.91%
2023/12/13	14	61.94	7	61.77	62.80	7	2,101	0.33%
2023/12/08	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2023/12/07	2	57.00	0	0.00	56.60	2	2,007	0.10%
2023/12/05	1	54.90	0	0.00	55.10	1	2,039	0.05%
2023/12/04	0	0.00	1	56.20	56.20	-1	2,025	-0.05%
2023/12/01	1	55.90	1	55.80	55.70	0	2,039	0.00%
2023/11/30	2	55.25	0	0.00	55.30	2	2,056	0.10%
2023/11/29	0	0.00	1	55.60	54.90	-1	2,047	-0.05%
2023/11/27	1	55.10	1	54.70	54.50	0	2,043	0.00%
2023/11/24	0	0.00	2	56.00	56.00	-2	2,018	-0.10%
2023/11/22	2	57.00	0	0.00	56.60	2	2,007	0.10%
2023/11/21	1	56.70	2	56.80	56.40	-1	2,006	-0.05%
2023/11/20	3	57.80	0	0.00	56.70	3	1,992	0.15%
2023/11/17	1	58.00	0	0.00	58.20	1	1,951	0.05%
2023/11/14	2	56.45	0	0.00	56.20	2	1,814	0.11%
2023/11/13	12	56.23	11	56.81	55.90	1	1,779	0.06%
2023/11/10	0	0.00	2	54.45	53.70	-2	1,556	-0.13%
2023/11/09	3	50.07	2	49.90	50.00	1	1,440	0.07%
2023/11/06	1	50.10	1	50.00	50.20	0	1,544	0.00%
2023/11/03	1	50.20	0	0.00	49.75	1	1,532	0.07%
2023/11/01	0	0.00	1	50.30	49.75	-1	1,507	-0.07%
2023/10/27	1	48.20	0	0.00	48.15	1	1,466	0.07%
2023/10/20	0	0.00	1	47.15	47.30	-1	1,516	-0.07%
2023/10/19	2	48.40	0	0.00	48.00	2	1,520	0.13%
2023/10/18	1	48.70	2	48.38	48.60	-1	1,521	-0.07%
2023/10/16	3	48.72	3	49.18	48.80	0	1,505	0.00%
2023/10/13	0	0.00	2	48.64	48.50	-2	1,497	-0.14%
2023/10/05	2	48.53	2	48.35	48.10	0	1,551	0.00%
2023/10/04	0	0.00	1	47.20	47.40	-1	1,598	-0.06%
2023/10/02	1	47.75	0	0.00	47.80	1	1,690	0.06%
2023/09/27	1	47.10	0	0.00	47.35	1	1,777	0.06%
2023/09/26	2	47.03	0	0.00	47.10	2	1,786	0.11%
2023/09/21	0	0.00	1	48.55	48.55	-1	1,765	-0.06%
2023/09/15	1	51.50	1	50.90	51.50	0	1,666	0.00%
2023/09/14	1	51.20	0	0.00	51.30	1	1,639	0.06%
2023/09/13	2	50.00	1	50.80	50.80	1	1,572	0.06%
2023/09/11	1	46.85	0	0.00	46.85	1	1,392	0.07%
2023/09/08	1	47.10	1	47.65	48.15	0	1,370	0.00%
2023/09/07	0	0.00	0.1	46.80	47.00	-0.1	1,321	-0.01%
2023/09/06	2	45.85	2	46.83	46.80	0	1,314	0.00%
2023/09/05	1	46.00	1	45.40	46.00	0	1,291	0.00%
2023/08/30	0	0.00	1	44.25	44.50	-1	1,250	-0.08%
2023/08/28	1	45.00	0	0.00	44.50	1	1,247	0.08%
2023/08/22	0	0.00	1	44.95	45.00	-1	1,200	-0.08%
2023/08/18	0	0.00	3	45.00	45.00	-3	1,191	-0.25%
2023/08/15	0	0.00	6.2	45.06	44.55	-6.2	1,150	-0.54%
2023/08/14	1	44.75	2	44.45	43.35	-1	1,113	-0.09%
2023/08/11	0.2	43.95	7	44.50	43.90	-6.8	1,083	-0.63%
2023/07/26	2	43.25	8	43.25	43.25	-6	1,403	-0.43%
2023/07/25	3	42.95	2	43.25	43.20	1	1,396	0.07%
2023/07/17	15	41.62	0	0.00	42.15	15	1,396	1.07%
2023/07/10	1	45.00	5	45.05	44.95	-4	1,380	-0.29%
2023/07/06	2	45.55	3.1	45.70	45.50	-1.1	1,313	-0.08%
2023/07/05	1	45.20	0	0.00	45.10	1	1,253	0.08%
2023/07/04	2	44.38	0	0.00	44.75	2	1,225	0.16%
2023/06/30	2	43.60	0	0.00	43.65	2	1,218	0.16%
2023/06/27	2	43.15	0	0.00	42.85	2	1,264	0.16%
2023/06/20	1	43.25	0	0.00	43.30	1	1,319	0.08%
2023/05/16	5	40.40	0	0.00	40.25	5	1,391	0.36%
2023/05/15	0	0.00	2	40.65	40.40	-2	1,381	-0.14%
2023/05/12	1	40.70	0	0.00	40.80	1	1,374	0.07%
2023/05/10	1	42.85	5.1	42.76	42.80	-4.1	1,252	-0.33%
2023/05/09	2.1	46.91	1	47.25	47.45	1.1	1,109	0.10%
2023/05/08	3	45.90	0	0.00	45.50	3	1,032	0.29%
2023/05/05	0	0.00	1	45.70	45.45	-1	1,024	-0.10%
2023/05/04	1	45.65	1	45.65	45.65	0	1,024	0.00%
2023/05/03	0	0.00	1	45.50	45.35	-1	1,000	-0.10%
2023/04/28	0	0.00	1	44.30	44.45	-1	941	-0.11%
2023/04/25	1	43.30	3	43.30	43.25	-2	909	-0.22%
2023/04/20	0	0.00	7	44.25	44.30	-7	876	-0.80%
2023/04/19	3	44.75	0	0.00	44.65	3	861	0.35%
2023/04/17	0	0.00	2	44.85	44.95	-2	831	-0.24%
2023/04/14	2	45.83	0	0.00	45.80	2	795	0.25%
2023/04/13	0	0.00	4	45.00	45.15	-4	752	-0.53%
2023/04/12	1	44.85	0	0.00	45.00	1	725	0.14%
2023/04/10	0	0.00	1	44.10	44.20	-1	689	-0.14%
2023/04/06	4	44.63	0	0.00	44.45	4	679	0.59%
2023/03/31	1	44.25	0	0.00	44.30	1	671	0.15%
2023/03/30	0	0.00	3	44.50	44.15	-3	660	-0.45%
2023/03/28	1	43.25	0	0.00	43.50	1	634	0.16%
2023/03/22	0	0.00	1	43.65	43.60	-1	554	-0.18%
2023/03/21	3	43.35	1	43.20	43.55	2	520	0.38%
2023/03/20	7	42.16	1	42.05	42.05	6	463	1.29%
2023/03/08	1	40.45	0	0.00	40.70	1	440	0.23%
2023/02/10	0	0.00	1	38.30	38.70	-1	608	-0.16%
2023/02/07	0	0.00	1	38.90	39.10	-1	610	-0.16%
2023/02/03	0	0.00	1	39.10	39.25	-1	628	-0.16%
2023/01/30	0	38.60	0	0.00	38.25	0	624	0.00%
2023/01/12	1	38.20	0	0.00	38.10	1	647	0.15%
2023/01/10	1	38.05	0	0.00	38.00	1	657	0.15%
2023/01/03	0	38.40	0	0.00	38.15	0	683	0.00%
2022/12/28	1	37.85	0	0.00	37.70	1	696	0.14%
2022/12/23	1	39.06	0	0.00	39.25	1	716	0.14%
2022/12/07	1	40.80	0	0.00	39.45	1	922	0.11%
2022/12/01	0	0.00	1	40.55	40.60	-1	1,010	-0.10%
2022/11/30	6	41.45	6	41.41	41.35	0	994	0.00%
2022/11/24	0	0.00	1	40.70	40.75	-1	975	-0.10%
2022/11/17	1	40.65	0	0.00	40.65	1	1,008	0.10%
2022/11/11	0	0.00	1	40.55	40.25	-1	980	-0.10%
2022/11/10	1	39.40	1	40.15	40.25	0	954	0.00%
2022/11/07	0.1	38.86	0	0.00	38.85	0.1	916	0.01%
2022/11/03	0	0.00	1	37.80	38.35	-1	1,044	-0.10%
2022/10/31	0	0.00	16	35.82	36.10	-16	1,062	-1.51%
2022/10/28	5	34.95	0	0.00	35.30	5	1,062	0.47%
2022/10/20	11	35.35	0	0.00	35.00	11	1,099	1.00%
2022/10/07	0	0.00	10	37.27	37.15	-10	1,232	-0.81%
2022/10/05	1	37.75	10	37.81	37.75	-9	1,283	-0.70%
2022/10/04	1	36.80	0	0.00	37.25	1	1,273	0.08%
2022/10/03	1	37.10	0	0.00	37.10	1	1,269	0.08%
2022/09/28	0	0.00	2	35.53	35.10	-2	1,259	-0.16%
2022/09/27	10	36.80	0	0.00	37.35	10	1,242	0.80%
2022/09/22	2	39.63	0	0.00	39.30	2	1,219	0.16%
2022/09/21	2	40.63	3	39.90	39.60	-1	1,208	-0.08%
2022/09/20	0	0.00	1	40.70	40.85	-1	1,180	-0.08%
2022/09/19	8	41.43	1	41.50	41.60	7	1,142	0.61%
2022/09/16	1	40.50	2	41.08	40.80	-1	1,105	-0.09%
2022/09/15	0	0.00	3	40.25	40.40	-3	1,070	-0.28%
2022/09/13	18	40.27	18	39.99	39.80	0	1,021	0.00%
2022/09/12	1	39.65	0	0.00	39.55	1	979	0.10%
2022/09/08	2	38.73	1	39.45	39.10	1	962	0.10%
2022/09/01	0	0.00	1	38.25	38.05	-1	890	-0.11%
2022/08/26	1	39.10	2	39.30	38.65	-1	876	-0.11%
2022/08/19	0	0.00	1	37.65	37.60	-1	821	-0.12%
2022/08/18	1	37.50	0	0.00	37.70	1	820	0.12%
2022/08/11	1	38.45	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	5	39.80	41.10	-5	728	-0.69%
2022/07/25	0	0.00	2	38.10	38.00	-2	581	-0.34%
2022/07/20	1	37.50	0	0.00	37.50	1	535	0.19%
2022/07/15	2	38.70	0	0.00	38.40	2	500	0.40%
2022/06/13	5	37.05	0	0.00	37.10	5	376	1.33%
2022/06/06	0	0.00	1	38.15	37.95	-1	376	-0.27%
2022/05/16	1	36.55	0	0.00	35.80	1	421	0.24%
2022/04/25	1	37.90	0	0.00	37.85	1	433	0.23%
2022/04/20	1	39.55	0	0.00	39.40	1	432	0.23%
2022/04/19	2	39.80	2	39.95	39.60	0	436	0.00%
2022/04/06	0	0.00	2	41.10	41.55	-2	654	-0.31%
2022/03/30	2	42.40	1	43.15	42.25	1	701	0.14%
2022/03/24	2	42.00	0	0.00	41.95	2	728	0.27%
2022/03/23	2	42.00	0	0.00	42.00	2	729	0.27%
2022/03/18	1	41.20	0	0.00	41.10	1	762	0.13%
2022/03/17	0	0.00	3	41.00	41.10	-3	790	-0.38%
2022/03/07	3	39.93	0	0.00	38.90	3	1,244	0.24%
2022/03/04	1	41.25	0	0.00	40.85	1	1,273	0.08%
2022/02/24	2	41.65	0	0.00	40.40	2	1,294	0.15%
2022/01/14	1	45.50	0	0.00	45.00	1	1,279	0.08%
2022/01/06	1	47.00	0	0.00	47.00	1	1,279	0.08%
2022/01/03	0	0.00	1	48.90	48.85	-1	1,180	-0.08%
2021/12/14	1	45.65	0	0.00	44.95	1	1,025	0.10%
2021/12/10	0	0.00	4	48.20	48.05	-4	974	-0.41%
2021/12/08	4	50.20	4	49.30	49.30	0	929	0.00%
2021/12/07	0	0.00	1	47.30	50.30	-1	800	-0.12%
2021/12/02	4	47.05	0	0.00	45.90	4	615	0.65%
2021/12/01	1	46.95	3	47.13	46.95	-2	594	-0.34%
2021/11/16	0	0.00	1	43.50	43.85	-1	492	-0.20%
2021/10/29	1	43.90	0	0.00	43.40	1	741	0.13%
2021/10/20	1	45.60	1	44.70	44.70	0	1,045	0.00%
2021/10/12	0	0.00	2	42.10	42.00	-2	1,376	-0.15%
2021/09/23	0	0.00	1	45.90	45.90	-1	1,587	-0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/04	1	56.90	0	0.00	56.80	1	1,794	0.06%
2021/07/30	1	55.30	0	0.00	55.30	1	1,777	0.06%
2021/07/27	1	57.90	1	57.80	57.60	0	1,731	0.00%
2021/07/26	4	57.75	2	58.20	57.90	2	1,699	0.12%
2021/07/23	22	57.85	22	58.76	59.10	0	1,619	0.00%
2021/07/22	0	0.00	1	53.90	57.50	-1	1,426	-0.07%
2021/07/20	0	0.00	28	52.65	51.80	-28	1,337	-2.09%
2021/07/19	8	53.86	0	0.00	53.50	8	1,336	0.60%
2021/07/16	13	55.11	5	54.76	54.60	8	1,341	0.60%
2021/07/15	12	55.00	0	0.00	55.00	12	1,344	0.89%
2021/07/13	1	53.00	1	53.70	52.50	0	1,298	0.00%
2021/06/30	1	53.00	0	0.00	53.20	1	1,330	0.08%
2021/06/24	1	54.10	0	0.00	53.80	1	1,377	0.07%
2021/06/18	0	0.00	1	54.80	54.20	-1	1,614	-0.06%
2021/06/09	1	55.50	0	0.00	55.40	1	1,917	0.05%
2021/05/21	0	0.00	2	54.75	56.30	-2	1,946	-0.10%
2021/05/18	0	0.00	3	51.60	52.30	-3	1,972	-0.15%
2021/05/13	0	0.00	3	53.73	53.40	-3	1,995	-0.15%
2021/05/12	0	0.00	1	53.60	54.40	-1	2,013	-0.05%
2021/05/04	0	0.00	1	58.50	58.20	-1	2,676	-0.04%
2021/04/14	0	0.00	1	63.80	63.40	-1	3,106	-0.03%
2021/04/13	1	65.80	0	0.00	64.10	1	3,112	0.03%
2021/04/07	0	0.00	1	66.40	66.40	-1	3,100	-0.03%
2021/03/30	0	0.00	1	66.20	65.80	-1	3,170	-0.03%
2021/03/26	1	65.30	0	0.00	65.00	1	3,224	0.03%
2021/03/25	1	65.00	0	0.00	64.80	1	3,223	0.03%
2021/03/24	2	66.85	1	66.60	66.60	1	3,182	0.03%
2021/03/23	0	0.00	4	69.93	70.60	-4	3,079	-0.13%
2021/03/19	1	70.30	1	69.70	69.80	0	3,003	0.00%
2021/03/18	1	69.40	0	0.00	69.20	1	2,957	0.03%
2021/03/16	1.5	68.10	1	68.50	67.90	0.5	3,065	0.02%
2021/03/11	0	0.00	1	65.00	65.30	-1	3,120	-0.03%
2021/02/26	1	66.10	0	0.00	65.90	1	3,718	0.03%
2021/02/25	1	65.80	3	66.20	65.80	-2	3,769	-0.05%
2021/02/24	0	0.00	1	67.90	66.40	-1	3,841	-0.03%
2021/02/23	2	69.00	4	68.77	68.30	-2	3,880	-0.05%
2021/02/22	3	68.10	0	0.00	68.00	3	3,975	0.08%
2021/02/19	1	67.30	0	0.00	67.50	1	3,986	0.03%
2021/02/18	1	66.90	0	0.00	67.40	1	4,002	0.02%
2021/02/17	1	66.10	0	0.00	66.20	1	4,053	0.02%
2021/01/29	12	69.80	6	66.50	66.70	6	4,422	0.14%
2021/01/28	3	69.37	11	69.24	68.70	-8	4,302	-0.19%
2021/01/27	10	67.84	4	66.95	66.30	6	4,085	0.15%
2021/01/19	0	0.00	1	68.00	66.90	-1	3,938	-0.03%
2021/01/14	1	62.60	1	65.30	65.30	0	3,933	0.00%
2020/12/25	0	0.00	28	65.01	64.70	-28	5,363	-0.52%
2020/12/23	8	63.90	1	64.80	64.70	7	5,408	0.13%
2020/12/22	0	0.00	4	62.60	61.00	-4	5,497	-0.07%
2020/12/17	0	0.00	1	64.80	64.30	-1	5,931	-0.02%
2020/12/15	0	0.00	6	64.60	63.40	-6	6,170	-0.10%
2020/12/14	0	0.00	1	63.90	63.80	-1	6,381	-0.02%
2020/12/11	5	64.80	9	64.90	63.30	-4	6,513	-0.06%
2020/12/10	8	66.04	1	66.80	65.30	7	6,504	0.11%
2020/12/09	5	63.60	1	64.10	63.90	4	6,436	0.06%
2020/12/08	16	62.88	0	0.00	63.70	16	6,553	0.24%
2020/12/04	0	0.00	1	63.10	62.60	-1	6,687	-0.01%
2020/12/03	5	64.52	1	63.90	63.80	4	6,785	0.06%
2020/12/02	1	66.20	8	67.20	66.20	-7	6,765	-0.10%
2020/12/01	2	69.40	0	0.00	69.10	2	6,766	0.03%
2020/11/30	1	71.30	3	71.90	70.50	-2	6,897	-0.03%
2020/11/27	13	70.92	9	70.64	69.50	4	6,956	0.06%
2020/11/25	0	0.00	2	71.10	69.70	-2	7,796	-0.03%
2020/11/24	0	0.00	2	71.50	70.40	-2	7,972	-0.03%
2020/11/23	6	70.65	5	71.00	71.50	1	8,254	0.01%
2020/11/20	1	69.40	1	69.60	69.60	0	8,466	0.00%
2020/11/19	13	70.30	8	69.60	68.80	5	8,941	0.06%
2020/11/18	0	0.00	0.5	68.72	69.80	-0.5	9,056	-0.01%
2020/11/16	1	68.80	0	0.00	68.70	1	9,482	0.01%
2020/11/12	0	0.00	1	68.90	68.00	-1	9,926	-0.01%
2020/11/11	1	68.00	1	67.90	67.90	0	10,340	0.00%
2020/11/10	4	69.00	2	69.50	68.10	2	10,724	0.02%
2020/11/06	2	68.65	4	69.38	67.70	-2	11,460	-0.02%
2020/11/05	1	66.10	1	67.20	66.30	0	11,486	0.00%
2020/11/04	1	65.50	1	66.90	66.80	0	11,654	0.00%
2020/11/03	7	65.76	7	66.14	65.00	0	11,901	0.00%
2020/11/02	1	64.00	2	63.85	64.40	-1	12,139	-0.01%
2020/10/29	2	64.40	0	0.00	65.00	2	12,730	0.02%
2020/10/28	1	67.00	3	66.37	66.20	-2	12,750	-0.02%
2020/10/27	2	66.80	1	67.00	68.00	1	12,776	0.01%
2020/10/26	3	67.70	0	0.00	66.90	3	13,043	0.02%
2020/10/23	1	69.50	0	0.00	69.40	1	13,250	0.01%
2020/10/22	1	68.20	1	68.40	68.40	0	13,282	0.00%
2020/10/21	35	73.99	26	71.03	69.50	9	13,215	0.07%
2020/10/19	1	70.20	1	69.70	70.10	0	12,720	0.00%
2020/10/16	0	0.00	5	69.12	68.60	-5	12,720	-0.04%
2020/10/15	3	69.77	0	0.00	68.50	3	12,628	0.02%
2020/10/13	1	69.70	2	70.75	70.20	-1	12,454	-0.01%
2020/10/08	0	0.00	1	68.80	68.90	-1	12,348	-0.01%
2020/10/07	1	69.60	3	68.83	69.50	-2	12,275	-0.02%
2020/10/06	1	67.20	0	0.00	66.40	1	12,241	0.01%
2020/10/05	200	65.92	1	67.00	66.70	199	12,298	1.62%	大買/鉅額交易
2020/09/30	2	63.40	3	63.73	65.20	-1	12,311	-0.01%
2020/09/29	71	63.73	70	63.61	63.70	1	12,351	0.01%
2020/09/25	1	68.00	200	67.06	65.00	-199	12,408	-1.60%	大賣/鉅額交易
2020/09/24	4	68.25	0	0.00	68.00	4	12,452	0.03%
2020/09/23	2	70.65	4	70.43	71.90	-2	12,462	-0.02%
2020/09/22	2	69.05	0	0.00	68.60	2	12,353	0.02%
2020/09/21	1	70.40	1	71.50	71.20	0	12,464	0.00%
2020/09/18	2	71.45	1	70.60	70.60	1	12,363	0.01%
2020/09/17	5	71.96	5	72.96	71.10	0	12,289	0.00%
2020/09/16	1	68.20	2	71.10	70.30	-1	12,113	-0.01%
2020/09/14	2	66.95	1	67.10	68.10	1	12,215	0.01%
2020/09/11	5	67.50	5	67.30	66.60	0	12,511	0.00%
2020/09/10	10	72.13	10	70.56	69.50	0	12,547	0.00%
2020/09/09	1	70.20	1	70.60	71.00	0	12,540	0.00%
2020/09/08	2	70.55	7	71.29	70.20	-5	12,480	-0.04%
2020/09/07	11	69.25	1	71.50	68.50	10	12,342	0.08%
2020/09/04	15	68.83	21	70.07	70.50	-6	12,320	-0.05%
2020/09/03	8	70.70	2	69.80	70.50	6	12,474	0.05%
2020/09/02	2	73.15	3	72.53	73.00	-1	12,380	-0.01%
2020/09/01	13	74.58	13	75.26	72.50	0	12,242	0.00%
2020/08/31	17	72.99	18	73.01	73.50	-1	11,881	-0.01%
2020/08/28	8	68.64	16	68.73	69.30	-8	11,452	-0.07%
2020/08/27	13	68.77	21	69.47	66.80	-8	11,349	-0.07%
2020/08/26	24	67.63	17	68.12	68.10	7	11,088	0.06%
2020/08/25	20	68.13	17	68.77	68.00	3	10,874	0.03%
2020/08/24	5	63.24	8.7	64.43	63.90	-3.7	10,490	-0.04%
2020/08/21	6	63.55	7	63.84	62.80	-1	10,397	-0.01%
2020/08/20	6	63.25	4	61.53	62.60	2	10,254	0.02%
2020/08/19	5	67.94	19	66.49	65.30	-14	10,087	-0.14%
2020/08/18	7	69.00	20	69.47	67.40	-13	9,851	-0.13%
2020/08/17	52	69.76	30	69.62	72.50	22	9,610	0.23%
2020/08/14	39	64.18	47	67.56	68.40	-8	9,199	-0.09%
2020/08/13	22	62.23	1	64.50	62.20	21	8,769	0.24%
2020/08/12	1	57.90	1	59.00	59.00	0	8,148	0.00%
2020/08/11	0	0.00	2	54.00	53.70	-2	7,837	-0.03%
2020/08/07	12	52.84	13	54.02	53.80	-1	7,532	-0.01%
2020/08/06	3	52.77	0	0.00	50.80	3	7,271	0.04%
2020/08/05	20	50.45	26	50.50	52.40	-6	7,014	-0.09%
2020/08/04	5	47.80	0	0.00	47.65	5	6,718	0.07%
2020/07/30	2	46.60	0	0.00	46.75	2	6,358	0.03%
2020/07/29	20	44.02	21	44.83	46.50	-1	6,142	-0.02%
2020/07/28	0	0.00	199	42.39	42.95	-199	5,892	-3.38%	大賣/鉅額交易
2020/07/27	0	0.00	2	42.60	42.50	-2	5,856	-0.03%
2020/07/24	0	0.00	1	41.30	41.65	-1	5,849	-0.02%
2020/07/22	3	40.60	0	0.00	42.20	3	5,902	0.05%
2020/07/20	0	0.00	4	38.16	40.00	-4	5,885	-0.07%
2020/07/17	0	0.00	200	39.41	39.30	-200	5,909	-3.38%	大賣/鉅額交易
2020/07/16	0	0.00	200	39.04	39.45	-200	5,928	-3.37%	大賣/鉅額交易
2020/07/15	0	0.00	402	40.68	39.80	-402	5,889	-6.83%	大賣/鉅額交易
2020/07/13	1	41.85	0	0.00	41.75	1	5,899	0.02%
2020/07/09	0	0.00	1	44.85	44.95	-1	5,790	-0.02%
2020/07/08	0	0.00	1	44.55	44.75	-1	5,739	-0.02%
2020/07/07	1	42.80	1	43.00	42.75	0	5,627	0.00%
2020/07/06	0	0.00	2	42.73	42.80	-2	5,554	-0.04%
2020/07/03	1	42.70	1	41.50	41.75	0	5,510	0.00%
2020/07/02	508	41.41	9	41.31	41.25	499	5,425	9.20%	大買/鉅額交易
2020/06/30	0	0.00	1	40.25	40.10	-1	5,257	-0.02%
2020/06/24	0	0.00	3	37.20	37.15	-3	5,224	-0.06%
2020/06/23	2	38.20	2	38.10	37.50	0	5,231	0.00%
2020/06/22	1	37.75	1	37.40	37.20	0	5,196	0.00%
2020/06/19	6	38.91	22	38.04	37.85	-16	5,180	-0.31%
2020/06/18	530	39.37	8	39.31	39.45	522	4,987	10.47%	大買/鉅額交易
2020/06/17	11	35.71	7	36.44	35.90	4	4,669	0.09%
2020/06/10	1	37.70	2	36.95	35.55	-1	4,425	-0.02%
2020/06/09	1	37.05	0	0.00	36.65	1	4,268	0.02%
2020/06/02	0	0.00	3	34.65	35.05	-3	4,203	-0.07%
2020/05/28	1	34.70	6	34.25	35.00	-5	3,942	-0.13%
2020/05/21	5	30.64	5	30.95	31.90	0	3,642	0.00%
2020/05/19	2	29.25	2	28.90	28.95	0	3,564	0.00%
2020/05/15	4	30.00	0	0.00	28.85	4	3,583	0.11%
2020/05/14	6	30.19	0	0.00	29.90	6	3,546	0.17%
2020/05/04	2	32.60	0	0.00	32.20	2	3,290	0.06%
2020/04/30	5	33.70	0	0.00	33.45	5	3,289	0.15%
2020/04/29	0	0.00	2	34.45	33.40	-2	3,270	-0.06%
2020/04/28	1	32.45	0	0.00	33.30	1	3,216	0.03%
2020/04/24	0	0.00	2	31.40	31.00	-2	3,252	-0.06%
2020/04/23	0	0.00	2	31.00	31.65	-2	3,276	-0.06%
2020/04/22	9	30.46	5	29.83	30.80	4	3,273	0.12%
2020/04/21	0	0.00	2	29.90	29.50	-2	3,234	-0.06%
2020/04/20	1	31.50	0	0.00	32.00	1	3,203	0.03%
2020/04/16	1	31.90	2	31.35	32.00	-1	3,168	-0.03%
2020/04/14	0	0.00	2	32.00	31.50	-2	3,148	-0.06%
2020/04/10	0	0.00	5	31.00	30.70	-5	3,082	-0.16%
2020/04/07	1	30.20	1	30.05	30.55	0	3,067	0.00%
2020/03/31	0	0.00	1	26.60	26.55	-1	2,890	-0.03%
2020/03/30	1	24.75	0	0.00	25.10	1	2,764	0.04%
2020/03/12	0	0.00	1	32.70	32.50	-1	3,852	-0.03%
2020/03/11	1	33.50	1	35.40	35.45	0	3,867	0.00%
2020/03/03	1	33.30	0	0.00	33.70	1	3,706	0.03%
2020/02/21	2	34.95	0	0.00	35.00	2	3,583	0.06%
2020/02/03	0	0.00	1	36.10	36.50	-1	4,168	-0.02%
2020/01/31	1	37.25	0	0.00	37.20	1	4,529	0.02%
2020/01/20	1	41.80	1	41.40	41.60	0	4,567	0.00%
2020/01/17	0	0.00	1	40.05	39.90	-1	4,563	-0.02%
2020/01/13	0	0.00	10	37.40	37.40	-10	4,853	-0.21%
2020/01/09	1	36.55	0	0.00	35.90	1	5,147	0.02%
2020/01/08	10	36.15	0	0.00	36.10	10	5,915	0.17%
2019/12/23	0	0.00	2	39.65	39.00	-2	7,707	-0.03%
2019/12/19	3	39.37	1	39.25	39.05	2	7,609	0.03%
2019/12/18	2	43.70	1	42.70	43.35	1	7,431	0.01%
2019/12/17	2	43.25	2	43.55	43.10	0	7,484	0.00%
2019/12/16	1	43.45	6	43.16	43.20	-5	7,401	-0.07%
2019/12/13	3	42.87	4	42.30	41.15	-1	7,155	-0.01%
2019/12/12	4	39.00	1	39.20	40.85	3	6,894	0.04%
2019/12/06	2	37.95	2	37.10	36.90	0	7,213	0.00%
2019/11/29	0	0.00	1	36.15	36.10	-1	7,345	-0.01%
2019/11/27	1	36.75	0	0.00	36.50	1	7,443	0.01%
2019/11/21	0	0.00	5	35.55	36.50	-5	7,819	-0.06%
2019/11/06	3	38.30	2	37.85	38.00	1	9,661	0.01%
2019/11/05	5	38.05	0	0.00	38.20	5	9,871	0.05%
2019/11/04	1	38.30	0	0.00	37.55	1	10,207	0.01%
2019/11/01	1	38.20	0	0.00	38.00	1	10,398	0.01%
2019/10/29	0	0.00	2	41.85	41.00	-2	11,324	-0.02%
2019/10/28	2	42.40	4	42.18	42.45	-2	11,523	-0.02%
2019/10/25	6	42.88	4	41.99	41.50	2	11,500	0.02%
2019/10/24	3	43.62	1	43.30	43.10	2	11,493	0.02%
2019/10/23	1	44.25	13	44.11	43.80	-12	11,480	-0.10%
2019/10/22	3	43.25	1	43.65	43.90	2	11,430	0.02%
2019/10/21	2	45.25	0	0.00	44.20	2	11,398	0.02%
2019/10/18	5	44.55	5	44.85	44.95	0	11,464	0.00%
2019/10/17	4	44.00	4	44.31	44.55	0	11,485	0.00%
2019/10/16	14	45.66	9	44.04	43.50	5	11,466	0.04%
2019/10/15	4	42.80	8	43.01	43.45	-4	10,853	-0.04%
2019/10/14	1	39.65	0	0.00	39.50	1	10,371	0.01%
2019/10/09	0	0.00	1	38.30	38.35	-1	10,313	-0.01%
2019/10/08	1	40.50	1	41.00	37.30	0	10,275	0.00%
2019/10/07	1	38.30	2	37.70	39.60	-1	9,884	-0.01%
2019/10/04	1	36.80	0	0.00	36.00	1	9,755	0.01%
2019/10/01	2	35.80	0	0.00	36.15	2	9,932	0.02%
2019/09/20	3	38.72	2	38.45	38.45	1	10,035	0.01%
2019/09/19	0	0.00	1	37.85	37.75	-1	9,852	-0.01%
2019/09/17	1	37.15	4	37.15	37.15	-3	9,763	-0.03%
2019/09/12	0	0.00	6	40.96	39.20	-6	9,625	-0.06%
2019/09/11	9	38.72	4	39.08	39.00	5	9,314	0.05%
2019/09/10	10	37.50	5	35.68	37.65	5	9,092	0.05%
2019/09/03	0	0.00	4	37.28	37.20	-4	8,612	-0.05%
2019/08/30	1	37.55	0	0.00	37.30	1	8,486	0.01%
2019/08/28	1	39.00	0	0.00	38.05	1	8,289	0.01%
2019/08/26	1	37.45	0	0.00	37.00	1	8,056	0.01%
2019/08/23	1	40.75	1	40.00	39.60	0	7,933	0.00%
2019/08/19	10	42.91	10	42.63	41.90	0	7,402	0.00%
2019/08/16	3	42.10	4	41.54	41.70	-1	7,134	-0.01%
2019/08/15	1	39.80	1	39.50	39.50	0	6,816	0.00%
2019/08/14	3	40.28	5	40.72	40.50	-2	6,681	-0.03%
2019/08/13	6	38.18	3	38.00	38.60	3	6,335	0.05%
2019/08/12	1	37.50	1	39.75	37.50	0	6,146	0.00%
2019/08/08	8	36.33	16	36.61	39.25	-8	5,860	-0.14%
2019/08/07	2	37.20	3	37.17	35.70	-1	5,612	-0.02%
2019/08/06	14	34.98	3	35.57	36.00	11	5,343	0.21%
2019/08/05	5	39.37	7	38.06	37.40	-2	4,944	-0.04%
2019/08/02	4	41.83	5	42.35	39.55	-1	4,705	-0.02%
2019/08/01	4	40.50	5	42.14	42.90	-1	4,364	-0.02%
2019/07/31	0	0.00	5.2	37.98	39.90	-5.2	3,490	-0.15%
2019/07/29	5	33.40	0	0.00	33.95	5	2,843	0.18%
2019/07/24	2	34.50	2.5	33.96	34.20	-0.5	2,579	-0.02%
2019/07/23	0	0.00	2	33.30	33.95	-2	2,509	-0.08%
2019/07/22	0	0.00	0.9	33.40	33.55	-0.9	2,412	-0.04%
2019/07/19	3	31.23	1	31.95	32.80	2	2,226	0.09%
2019/07/18	4	30.56	4	32.43	30.30	0	2,079	0.00%
2019/07/17	1	29.05	2	29.85	30.00	-1	1,856	-0.05%
2019/07/16	1	27.10	1	27.30	27.30	0	1,670	0.00%
2019/07/12	2	25.80	3	25.45	25.20	-1	1,419	-0.07%
2019/07/11	2	25.50	2	25.40	25.40	0	1,318	0.00%
2019/07/10	2	25.35	0	0.00	25.40	2	1,228	0.16%
2019/07/09	1	25.10	2	25.78	26.50	-1	1,049	-0.10%
2019/07/08	1	25.40	3	25.53	25.80	-2	890	-0.22%
2019/07/03	10	22.10	10	22.50	22.80	0	561	0.00%
2019/05/17	0.1	17.65	0	0.00	17.75	0.1	314	0.03%
2019/04/12	0.1	18.85	0	0.00	18.95	0.1	288	0.04%
2019/04/02	1	18.80	0	0.00	18.90	1	214	0.47%
2019/03/26	1	18.70	0	0.00	18.75	1	170	0.59%
2019/03/20	0	0.00	8	18.70	18.75	-8	149	-5.36%
2018/11/09	0	0.00	1	16.95	17.00	-1	431	-0.23%
2018/11/05	0	0.00	1	15.65	15.70	-1	454	-0.22%
2018/09/20	1	16.00	0	0.00	16.05	1	887	0.11%
2018/08/20	0	0.00	1	17.25	17.20	-1	1,034	-0.10%
2018/08/13	0	0.00	1	18.50	17.85	-1	976	-0.10%
2018/08/10	0	0.00	3	18.57	18.85	-3	958	-0.31%
2018/08/08	0	0.00	7	19.13	19.15	-7	932	-0.75%
2018/08/06	0	0.00	2	18.75	19.10	-2	920	-0.22%
2018/08/02	2	18.50	0	0.00	18.45	2	887	0.23%
2018/07/27	0	0.00	0.1	19.10	19.20	-0.1	840	-0.01%
2018/07/19	10	18.20	0	0.00	18.55	10	763	1.31%
2018/07/17	2	17.95	0	0.00	17.95	2	715	0.28%
2018/07/09	0	0.00	1	16.80	16.60	-1	547	-0.18%
2018/07/02	1	16.60	2	16.80	16.50	-1	478	-0.21%
2018/06/22	1	16.40	0	0.00	16.40	1	492	0.20%
2018/05/25	0	0.00	0.2	15.35	15.45	-0.2	365	-0.06%
2018/05/21	0	0.00	1	15.50	15.60	-1	365	-0.27%
2018/04/23	1	16.00	0	0.00	15.90	1	447	0.22%
2018/04/19	1	16.10	0	0.00	16.15	1	445	0.22%
2018/04/03	0	0.00	1	16.45	16.55	-1	450	-0.22%
2018/03/21	0	0.00	1	16.35	16.40	-1	412	-0.24%
2018/03/19	0	0.00	1	16.05	16.05	-1	398	-0.25%
2018/03/16	1	15.85	0	0.00	15.85	1	395	0.25%
2018/03/14	1	16.05	0	0.00	16.15	1	336	0.30%
2018/02/05	1	17.00	0	0.00	16.95	1	318	0.31%
2018/01/24	0	0.00	54	17.80	17.80	-54	327	-16.47%
2018/01/23	60	17.59	3	17.77	18.05	57	318	17.90%
2018/01/22	1	17.05	0	0.00	17.15	1	269	0.37%
2018/01/15	1	17.20	0	0.00	17.20	1	294	0.34%