毅嘉 (2402)-華南永昌-小港券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
1,959張
產業
上市電子零組件類股▲0.60%
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	34.00	33.95	-3	4,647	-0.06%
2024/05/16	0.1	32.90	0	0.00	32.95	0.1	4,746	0.00%
2024/05/13	4	33.38	0	0.00	32.90	4	4,893	0.08%
2024/05/08	0	0.00	6	34.13	34.65	-6	4,922	-0.12%
2024/05/07	3	33.75	2	33.70	33.70	1	4,868	0.02%
2024/05/06	1	33.30	0	0.00	33.45	1	4,879	0.02%
2024/04/30	0	0.00	1	33.20	33.20	-1	4,852	-0.02%
2024/04/25	1	32.30	0	0.00	32.10	1	4,830	0.02%
2024/04/19	5	33.50	0	33.15	32.90	5	4,760	0.10%
2024/04/18	0	34.03	1	33.65	33.80	-1	4,644	-0.02%
2024/04/16	1	35.10	1	34.10	33.90	0	4,692	0.00%
2024/04/15	0	34.85	1	35.05	34.85	-1	4,585	-0.02%
2024/04/11	0	35.08	0	0.00	34.80	0	4,591	0.00%
2024/04/09	7	36.43	7	36.13	35.45	0	4,557	0.00%
2024/04/08	10	36.20	0	0.00	36.35	10	4,245	0.24%
2024/04/03	1	35.60	1	35.90	35.65	0	4,116	0.00%
2024/04/01	10	35.35	11	36.12	35.95	-1	3,891	-0.03%
2024/03/29	0	0.00	4	35.01	35.15	-4	4,142	-0.10%
2024/03/28	2	34.40	16	34.82	34.95	-14	4,241	-0.33%
2024/03/27	1	33.35	0	0.00	33.60	1	4,325	0.02%
2024/03/22	0	33.90	1	33.90	34.10	-1	4,448	-0.02%
2024/03/21	0	0.00	2	34.00	33.90	-2	4,570	-0.04%
2024/03/18	1	33.15	1	33.25	33.45	0	5,337	0.00%
2024/03/15	7	33.35	1	33.30	33.30	6	6,059	0.10%
2024/03/14	0	0.00	4	33.55	33.50	-4	6,620	-0.06%
2024/03/13	2	33.83	0	0.00	33.80	2	6,707	0.03%
2024/03/12	1	34.45	0	0.00	34.50	1	6,883	0.01%
2024/03/11	0	0.00	1	33.70	33.70	-1	7,008	-0.01%
2024/03/06	5	34.85	0	0.00	34.85	5	7,354	0.07%
2024/03/05	2	35.00	0	0.00	35.10	2	7,446	0.03%
2024/03/04	0	0.00	11	35.71	35.40	-11	7,491	-0.15%
2024/03/01	10	34.35	3	34.85	34.10	7	7,620	0.09%
2024/02/29	3	34.65	0	0.00	34.65	3	7,631	0.04%
2024/02/27	0	0.00	1	36.20	35.10	-1	7,625	-0.01%
2024/02/23	0	35.40	1	34.70	34.60	-1	7,567	-0.01%
2024/02/21	0	0.00	1	36.00	35.10	-1	8,184	-0.01%
2024/02/19	3	35.45	8	36.09	35.65	-5	9,151	-0.05%
2024/02/16	5	35.70	5	35.75	35.80	0	9,285	0.00%
2024/02/02	1	34.60	2	34.83	34.40	-1	10,466	-0.01%
2024/02/01	1	33.75	0	0.00	33.75	1	10,374	0.01%
2024/01/29	14	34.50	14	34.55	34.60	0	10,443	0.00%
2024/01/26	0	0.00	1	33.60	33.45	-1	10,454	-0.01%
2024/01/25	0	0.00	2	34.30	33.85	-2	10,509	-0.02%
2024/01/23	2	34.05	2	34.20	34.25	0	10,619	0.00%
2024/01/22	2	33.60	2	33.85	34.05	0	10,641	0.00%
2024/01/19	0.1	33.55	1	33.20	33.60	-0.9	10,699	-0.01%
2024/01/18	0	0.00	1	32.90	32.85	-1	10,777	-0.01%
2024/01/17	1.1	33.61	0	0.00	33.20	1.1	10,847	0.01%
2024/01/16	1.1	34.27	2	34.10	33.95	-0.9	10,913	-0.01%
2024/01/09	0.1	34.50	5	34.20	34.20	-4.9	11,610	-0.04%
2024/01/08	4	35.10	1	35.70	35.05	3	11,579	0.03%
2024/01/05	0	0.00	4	36.00	35.45	-4	11,684	-0.03%
2024/01/04	10	35.30	0	0.00	35.30	10	11,679	0.09%
2024/01/03	9	35.62	5	35.35	35.35	4	11,787	0.03%
2023/12/28	1	36.05	1	35.80	35.70	0	11,911	0.00%
2023/12/27	0	0.00	1	36.25	35.95	-1	12,140	-0.01%
2023/12/26	35	36.77	35	36.61	36.30	0	12,336	0.00%
2023/12/25	1	36.50	3	36.68	36.25	-2	12,057	-0.02%
2023/12/22	2	36.25	11	36.09	35.70	-9	11,921	-0.08%
2023/12/21	0	0.00	1	34.80	34.75	-1	11,818	-0.01%
2023/12/20	11	35.28	0	0.00	35.20	11	11,894	0.09%
2023/12/19	2	35.15	0.2	36.20	35.05	1.8	11,985	0.02%
2023/12/18	35	36.96	34	36.54	36.40	1	11,987	0.01%
2023/12/15	1	36.55	0	0.00	36.60	1	12,010	0.01%
2023/12/14	4	37.38	3.2	37.37	37.40	0.8	12,048	0.01%
2023/12/13	5.2	36.54	1	36.65	36.20	4.2	11,857	0.04%
2023/12/12	10	37.76	24	38.21	37.25	-14	11,840	-0.12%
2023/12/11	121	38.02	132	36.92	36.80	-11	11,383	-0.10%	大買/大賣/
2023/12/08	2	35.93	12	35.99	35.85	-10	11,044	-0.09%
2023/12/07	7	36.64	7	36.54	35.70	0	11,208	0.00%
2023/12/06	1	35.85	3	36.25	36.25	-2	11,327	-0.02%
2023/12/05	0	0.00	5	34.92	34.85	-5	11,773	-0.04%
2023/12/04	2	35.78	1	35.30	35.30	1	12,046	0.01%
2023/12/01	11	36.31	9	36.93	36.45	2	12,302	0.02%
2023/11/30	1	35.30	2	35.30	35.85	-1	12,638	-0.01%
2023/11/28	2	35.93	3	35.93	36.10	-1	16,522	-0.01%
2023/11/27	0	0.00	2	35.25	34.55	-2	18,845	-0.01%
2023/11/24	6	35.48	1	35.40	35.40	5	19,804	0.03%
2023/11/22	13	36.29	2	36.38	36.15	11	20,293	0.05%
2023/11/21	15	36.67	7	36.09	36.35	8	20,368	0.04%
2023/11/20	6	36.39	3	36.45	36.60	3	20,319	0.01%
2023/11/17	22	35.86	22	36.19	36.00	0	20,059	0.00%
2023/11/16	3	34.78	5	34.86	34.70	-2	19,517	-0.01%
2023/11/15	6	34.52	2	34.40	33.95	4	19,319	0.02%
2023/11/14	10.2	34.37	6	34.66	34.50	4.2	19,673	0.02%
2023/11/13	4	34.74	17	35.65	35.45	-13	19,395	-0.07%
2023/11/10	4	32.00	3	32.23	32.50	1	19,237	0.01%
2023/11/09	6	32.47	0	0.00	32.40	6	19,308	0.03%
2023/11/08	4	32.80	0	0.00	32.75	4	19,454	0.02%
2023/11/07	0.6	32.98	0	0.00	32.95	0.6	19,741	0.00%
2023/11/06	0	0.00	4.3	33.20	33.25	-4.3	20,021	-0.02%
2023/11/03	1	33.70	2	32.90	32.80	-1	20,326	0.00%
2023/11/02	1.3	32.76	0	0.00	32.85	1.3	20,519	0.01%
2023/10/31	0	0.00	2	33.03	32.60	-2	20,984	-0.01%
2023/10/30	1	34.05	0	0.00	34.00	1	21,817	0.00%
2023/10/27	0.1	34.15	0	0.00	33.85	0.1	22,135	0.00%
2023/10/26	23.1	34.60	32	34.15	34.00	-8.9	22,498	-0.04%
2023/10/25	4	35.88	6	35.68	35.40	-2	22,754	-0.01%
2023/10/24	2	35.15	3	35.37	35.50	-1	22,794	0.00%
2023/10/23	20	35.67	13	35.61	34.95	7	22,825	0.03%
2023/10/20	9	34.13	8	34.40	34.55	1	22,581	0.00%
2023/10/19	4	34.96	1	35.15	34.95	3	22,606	0.01%
2023/10/18	5	34.95	5	34.90	35.15	0	22,640	0.00%
2023/10/16	0	0.00	21	36.99	36.45	-21	22,783	-0.09%
2023/10/13	7	37.85	0	0.00	37.10	7	23,006	0.03%
2023/10/11	2	38.15	2	37.45	37.40	0	23,273	0.00%
2023/10/06	9	38.91	1	39.00	38.50	8	23,294	0.03%
2023/10/05	2	39.63	2	39.70	39.20	0	23,358	0.00%
2023/10/04	1	39.25	2	39.40	39.20	-1	23,520	0.00%
2023/10/03	32.1	41.02	3	39.98	39.95	29.1	23,585	0.12%
2023/10/02	6.3	41.46	19	41.47	41.10	-12.7	23,642	-0.05%
2023/09/28	4	40.46	15	40.44	40.25	-11	23,908	-0.05%
2023/09/27	21	39.43	12	39.12	39.60	9	25,294	0.04%
2023/09/26	2	39.65	2	39.55	39.10	0	25,951	0.00%
2023/09/25	6	39.53	5	40.09	40.10	1	26,339	0.00%
2023/09/22	7	39.15	2	39.38	39.05	5	26,473	0.02%
2023/09/21	9	38.76	6	38.66	38.70	3	26,444	0.01%
2023/09/20	7	39.90	8	39.62	39.40	-1	26,393	0.00%
2023/09/19	14	40.97	11	40.59	40.25	3	26,360	0.01%
2023/09/18	3	40.95	4.1	40.94	41.00	-1.1	26,212	0.00%
2023/09/15	14.4	41.78	11.3	41.99	42.25	3.2	26,097	0.01%
2023/09/14	7	42.52	4	41.65	41.65	3	25,945	0.01%
2023/09/13	1	42.05	0	0.00	41.70	1	25,774	0.00%
2023/09/12	5	42.47	4.5	41.81	41.70	0.5	25,605	0.00%
2023/09/11	2.2	42.74	101.2	42.04	41.85	-99	25,420	-0.39%	大賣/
2023/09/08	118.3	44.89	16.3	44.15	43.75	102	25,207	0.40%	大買/鉅額交易
2023/09/07	11.3	45.15	4.5	45.12	44.30	6.8	24,701	0.03%
2023/09/06	7.3	46.06	11	45.41	45.30	-3.8	24,540	-0.02%
2023/09/05	15.1	46.76	15	46.10	45.70	0.1	24,342	0.00%
2023/09/04	31.2	46.55	23	46.21	47.20	8.1	23,895	0.03%
2023/09/01	54	47.72	45	47.82	47.45	9	22,551	0.04%
2023/08/31	87	44.77	83.2	45.22	46.95	3.8	21,357	0.02%
2023/08/30	70	40.83	102.3	41.08	42.70	-32.3	19,004	-0.17%	大賣/
2023/08/29	6	38.98	8	39.11	38.85	-2	18,203	-0.01%
2023/08/28	1	37.70	10	38.35	37.70	-9	17,945	-0.05%
2023/08/25	11	38.40	10	38.33	38.50	1	17,853	0.01%
2023/08/24	4.3	37.35	4	37.04	37.85	0.3	17,823	0.00%
2023/08/23	2.5	37.75	2	37.35	37.50	0.5	17,765	0.00%
2023/08/22	1	37.00	3	37.47	36.80	-2	17,699	-0.01%
2023/08/21	2	37.23	11	37.66	36.85	-9	17,862	-0.05%
2023/08/18	16	39.61	10	39.26	37.60	6	18,033	0.03%
2023/08/17	5	38.38	7	38.98	39.15	-2	17,727	-0.01%
2023/08/16	4	37.04	10	37.91	38.20	-6	17,444	-0.03%
2023/08/15	2	36.85	3	36.58	36.90	-1	17,176	-0.01%
2023/08/14	2	36.25	15	35.80	35.65	-13	17,247	-0.08%
2023/08/11	4	37.20	2	37.40	36.90	2	17,764	0.01%
2023/08/10	2	35.90	1	35.65	35.95	1	17,667	0.01%
2023/08/09	2	37.90	18	37.03	37.50	-16	17,490	-0.09%
2023/08/08	24	37.29	33	37.45	36.50	-9	17,362	-0.05%
2023/08/07	20	37.00	23	37.08	37.40	-3	17,270	-0.02%
2023/08/04	16	36.31	14.1	36.48	37.30	1.9	17,126	0.01%
2023/08/02	70	37.27	63	37.80	36.35	7	17,159	0.04%
2023/08/01	26	36.53	11	36.60	36.55	15	16,528	0.09%
2023/07/31	24	36.89	29	36.47	35.35	-5	16,231	-0.03%
2023/07/28	22	35.89	42	36.39	36.70	-20	15,898	-0.13%
2023/07/27	0	0.00	12	35.45	35.25	-12	15,663	-0.08%
2023/07/26	6	34.75	1	34.50	34.20	5	15,724	0.03%
2023/07/25	11	35.45	6.5	34.93	35.10	4.5	16,067	0.03%
2023/07/24	0.3	34.25	5	34.48	34.55	-4.7	16,068	-0.03%
2023/07/21	10	34.95	19	34.99	35.05	-9	16,015	-0.06%
2023/07/20	2	34.65	50	34.95	35.40	-48	16,035	-0.30%
2023/07/19	7	33.81	1	33.55	33.05	6	15,884	0.04%
2023/07/18	21	34.77	4	35.28	34.25	17	15,900	0.11%
2023/07/17	36	35.48	5	35.68	35.35	31	15,865	0.20%
2023/07/14	0	0.00	0	34.70	34.85	0	15,878	0.00%
2023/07/13	4	34.89	2.1	34.25	34.10	2	15,907	0.01%
2023/07/12	0	0.00	1	34.50	34.50	-1	15,963	-0.01%
2023/07/11	2	35.08	2	35.05	35.00	0	16,501	0.00%
2023/07/10	2.5	34.92	0	0.00	35.00	2.5	16,893	0.01%
2023/07/07	10	35.11	0	0.00	35.05	10	16,944	0.06%
2023/07/06	65	36.89	42	35.85	35.75	23	16,811	0.14%
2023/07/05	91	36.12	62	36.92	37.45	29	16,687	0.17%
2023/07/04	41	35.22	50.3	35.42	36.75	-9.3	15,281	-0.06%
2023/07/03	4	33.81	20	33.99	33.45	-16	14,893	-0.11%
2023/06/30	9	31.79	29	32.29	32.70	-20	14,563	-0.14%
2023/06/29	0	0.00	2.2	31.04	31.65	-2.2	14,446	-0.02%
2023/06/27	1	30.50	0	0.00	30.55	1	14,836	0.01%
2023/06/26	1	30.95	0	0.00	31.00	1	15,116	0.01%
2023/06/21	1	31.70	2	31.50	31.65	-1	16,214	-0.01%
2023/06/20	2	31.20	0	0.00	31.50	2	18,262	0.01%
2023/06/16	3	31.05	1	31.20	31.05	2	19,681	0.01%
2023/06/14	16	30.95	0	0.00	31.00	16	19,886	0.08%
2023/06/13	1	31.20	1	31.30	30.95	0	20,017	0.00%
2023/06/08	32	31.19	30	31.00	31.05	2	20,356	0.01%
2023/06/07	11	31.40	44	31.33	31.15	-33	20,440	-0.16%
2023/06/06	42.1	32.84	11.1	32.32	31.95	31	20,090	0.15%
2023/06/05	2	33.85	3.1	33.90	35.50	-1.1	18,963	-0.01%
2023/06/02	0	0.00	8.1	31.31	32.30	-8.1	18,786	-0.04%
2023/06/01	10	29.25	8	29.16	29.40	2	18,659	0.01%
2023/05/31	3	29.03	1	28.90	28.90	2	18,575	0.01%
2023/05/30	1	29.00	3	29.02	28.85	-2	18,482	-0.01%
2023/05/29	10	28.00	0	0.00	28.70	10	18,362	0.05%
2023/05/26	1	27.80	9	27.60	27.65	-8	18,216	-0.04%
2023/05/25	4	28.50	2	28.40	28.20	2	18,100	0.01%
2023/05/24	15	29.34	6	29.48	29.45	9	17,831	0.05%
2023/05/23	1	28.65	17	28.97	28.95	-16	17,510	-0.09%
2023/05/22	30	28.15	1	28.25	28.15	29	17,279	0.17%
2023/05/19	0	0.00	2	27.35	27.20	-2	17,177	-0.01%
2023/05/18	15	27.62	1	28.00	27.50	14	17,031	0.08%
2023/05/17	6	28.52	65	28.53	27.95	-59	16,818	-0.35%
2023/05/16	0	0.00	8	28.91	28.65	-8	16,128	-0.05%
2023/05/15	10	28.20	0	0.00	28.25	10	15,914	0.06%
2023/05/12	5	28.00	20	28.88	28.90	-15	15,819	-0.09%
2023/05/11	10	27.58	11	27.54	27.60	-1	15,633	-0.01%
2023/05/10	2	28.48	9	28.70	28.70	-7	15,490	-0.05%
2023/05/09	4	28.78	0	0.00	28.30	4	15,422	0.03%
2023/05/08	44	28.66	15	28.78	29.05	29	15,075	0.19%
2023/05/05	35	27.60	0	0.00	27.55	35	14,817	0.24%
2023/05/04	1	27.25	0.5	27.25	27.30	0.5	14,790	0.00%
2023/05/03	2.5	27.36	0	0.00	27.80	2.5	14,691	0.02%
2023/05/02	0	0.00	1	28.90	27.90	-1	14,583	-0.01%
2023/04/28	5	29.00	2	28.88	28.35	3	14,402	0.02%
2023/04/27	0.1	27.25	13.1	28.19	28.35	-13.1	13,940	-0.09%
2023/04/25	0	0.00	3	28.20	27.50	-3	13,773	-0.02%
2023/04/24	2	28.15	0	0.00	28.20	2	13,620	0.01%
2023/04/21	12	27.50	14	27.09	27.15	-2	13,523	-0.01%
2023/04/20	14	29.17	9	28.70	28.05	5	13,359	0.04%
2023/04/19	7	28.22	9	28.87	29.15	-2	13,065	-0.02%
2023/04/18	5	27.96	0	0.00	27.55	5	12,729	0.04%
2023/04/17	15	27.70	2.3	27.91	27.80	12.7	12,594	0.10%
2023/04/14	17.3	29.04	15	29.62	28.45	2.3	12,356	0.02%
2023/04/13	12	28.16	51	28.34	28.45	-39	11,708	-0.33%
2023/04/12	6	27.60	4	27.75	27.90	2	11,113	0.02%
2023/04/11	8	27.06	0	0.00	27.30	8	10,935	0.07%
2023/04/10	6	28.04	167	26.81	27.60	-161	10,778	-1.49%	大賣/鉅額交易
2023/04/07	8	26.75	10	26.74	26.75	-2	10,380	-0.02%
2023/04/06	4	26.93	5	27.30	27.25	-1	10,281	-0.01%
2023/03/31	4	26.60	2	26.60	26.65	2	9,952	0.02%
2023/03/30	0	0.00	1	26.60	26.80	-1	9,795	-0.01%
2023/03/29	161	26.64	0	0.00	26.35	161	9,680	1.66%	大買/鉅額交易
2023/03/28	9.3	26.55	8.2	25.97	26.30	1.1	9,525	0.01%
2023/03/27	14.2	27.39	8	27.75	27.35	6.2	9,203	0.07%
2023/03/24	17	28.44	176	27.44	28.00	-159	8,878	-1.79%	大賣/鉅額交易
2023/03/23	197	27.34	27	27.39	27.55	170	7,866	2.16%	大買/鉅額交易
2023/03/22	14	25.24	18	26.53	26.75	-4	5,732	-0.07%
2023/03/21	6	23.40	9	24.17	24.35	-3	4,907	-0.06%
2023/03/20	2	21.63	7	21.61	22.15	-5	4,181	-0.12%
2023/03/16	35	21.76	17	21.87	21.70	18	3,922	0.46%
2023/03/15	2	22.13	1	21.35	21.90	1	3,765	0.03%
2023/03/14	0	0.00	1	20.60	20.70	-1	3,442	-0.03%
2023/03/10	1	21.30	36	21.16	21.00	-35	3,717	-0.94%
2023/03/09	2	20.18	6	20.19	20.15	-4	3,635	-0.11%
2023/03/06	3	19.80	0	0.00	19.80	3	3,550	0.08%
2023/03/01	0	0.00	1	19.30	19.45	-1	3,520	-0.03%
2023/02/22	1	18.70	0	0.00	18.85	1	3,662	0.03%
2023/02/20	0	0.00	5	19.20	19.25	-5	3,722	-0.13%
2023/02/15	1	18.75	2	19.10	18.70	-1	3,843	-0.03%
2023/02/14	0	0.00	2	18.80	18.80	-2	3,817	-0.05%
2023/02/09	1	18.50	0	0.00	18.55	1	4,083	0.02%
2023/02/07	0	0.00	4	19.10	18.85	-4	4,447	-0.09%
2023/02/03	2	18.75	0	0.00	18.50	2	4,902	0.04%
2023/01/31	0	0.00	10	18.00	18.00	-10	4,956	-0.20%
2023/01/13	1	17.65	0	0.00	17.60	1	5,213	0.02%
2023/01/06	10	17.80	0	0.00	17.70	10	5,606	0.18%
2023/01/05	2	17.83	0	0.00	17.75	2	5,658	0.04%
2022/12/19	1	18.25	3	18.35	18.30	-2	5,925	-0.03%
2022/12/16	19	19.04	0	0.00	18.90	19	5,886	0.32%
2022/12/15	0	0.00	2	19.60	19.55	-2	5,836	-0.03%
2022/12/09	1	19.05	0	0.00	19.05	1	5,803	0.02%
2022/12/02	32	19.90	36	19.86	19.85	-4	6,552	-0.06%
2022/12/01	3	19.18	1	19.10	19.05	2	6,514	0.03%
2022/11/23	0	0.00	1	17.90	17.75	-1	6,138	-0.02%
2022/11/21	1	18.50	0	0.00	18.35	1	6,049	0.02%
2022/11/15	0	0.00	1	18.25	18.30	-1	5,767	-0.02%
2022/11/11	10	18.80	31	18.65	18.55	-21	5,684	-0.37%
2022/11/10	1	18.75	0	0.00	18.75	1	5,613	0.02%
2022/11/09	5	19.40	5	19.39	19.00	0	5,579	0.00%
2022/11/08	5	18.88	8	18.95	19.00	-3	5,488	-0.05%
2022/11/07	10	19.10	0	0.00	19.10	10	5,360	0.19%
2022/11/04	11	19.00	1	19.20	19.30	10	5,225	0.19%
2022/11/03	8	18.99	7	18.93	18.80	1	5,022	0.02%
2022/11/02	5	19.01	9	18.72	18.80	-4	4,812	-0.08%
2022/11/01	1	18.70	61	18.35	18.70	-60	4,474	-1.34%
2022/10/31	1	17.80	7	17.87	17.85	-6	4,282	-0.14%
2022/10/28	5	17.81	0	0.00	17.35	5	4,242	0.12%
2022/10/27	0	0.00	2	17.53	17.90	-2	4,207	-0.05%
2022/10/26	1	16.95	0	0.00	16.95	1	4,138	0.02%
2022/10/24	0.1	17.76	0	0.00	17.80	0.1	4,007	0.00%
2022/10/21	1	17.70	0	0.00	17.00	1	3,889	0.03%
2022/10/19	0	0.00	1	17.95	17.45	-1	3,618	-0.03%
2022/10/18	1	18.10	0	0.00	17.70	1	3,549	0.03%
2022/10/17	0	0.00	3	18.17	18.20	-3	3,478	-0.09%
2022/10/07	0	0.00	1	17.90	17.95	-1	3,163	-0.03%
2022/10/06	0	0.00	0.1	17.90	17.95	-0.1	3,127	0.00%
2022/10/04	0	0.00	5	18.10	17.95	-5	3,012	-0.17%
2022/09/27	0.1	16.76	2	16.95	16.95	-1.9	2,767	-0.07%
2022/09/20	5	17.18	3	17.15	17.25	2	2,612	0.08%
2022/09/15	3	18.22	0	0.00	17.85	3	2,403	0.12%
2022/09/14	52	18.21	53	18.31	18.20	-1	2,290	-0.04%
2022/09/13	1	18.40	1	18.05	17.95	0	1,901	0.00%
2022/09/12	5	17.86	4	18.03	17.85	1	1,695	0.06%
2022/09/08	24	17.65	20	18.00	18.00	4	1,559	0.26%
2022/09/07	9	17.57	7	17.69	17.90	2	1,181	0.17%
2022/09/06	5	16.65	5	16.35	16.75	0	709	0.00%
2022/08/12	1	15.00	0	0.00	14.95	1	394	0.25%
2022/07/25	0	14.75	0	0.00	14.75	0	348	0.00%
2022/07/12	2	13.98	1	14.25	13.90	1	371	0.27%
2022/07/06	0	0.00	1	14.05	13.95	-1	371	-0.27%
2022/04/20	0	0.00	1	16.35	16.30	-1	547	-0.18%
2022/04/11	0	15.95	0	0.00	15.80	0	630	0.00%
2022/04/06	1	15.70	0	0.00	15.75	1	718	0.14%
2022/03/11	0	0.00	1	16.20	15.95	-1	830	-0.12%
2022/03/08	1	15.80	0	0.00	15.55	1	840	0.12%
2022/02/21	0	17.50	5	17.05	17.10	-5	886	-0.56%
2022/02/18	0	17.20	0	0.00	17.05	0	908	0.00%
2022/01/06	0	0.00	1	17.15	17.20	-1	870	-0.11%
2022/01/05	0	0.00	1	17.45	17.35	-1	865	-0.12%
2021/12/30	10	17.10	0	0.00	17.10	10	826	1.21%
2021/12/29	2	17.38	1	17.10	17.15	1	826	0.12%
2021/12/13	3	17.00	0	0.00	17.10	3	723	0.41%
2021/12/06	0	0.00	1	16.60	16.55	-1	697	-0.14%
2021/12/03	1	16.65	0	0.00	16.65	1	706	0.14%
2021/11/26	3	16.45	0	0.00	16.50	3	710	0.42%
2021/11/19	1	16.85	0	0.00	16.90	1	708	0.14%
2021/11/18	1	17.10	0	0.00	17.15	1	702	0.14%
2021/11/12	0	0.00	1	16.80	16.80	-1	675	-0.15%
2021/11/11	1	16.45	0	0.00	16.40	1	670	0.15%
2021/10/22	1	15.80	0	0.00	15.75	1	1,063	0.09%
2021/10/05	0	0.00	4	14.60	15.05	-4	1,837	-0.22%
2021/10/01	1	15.50	0	0.00	15.65	1	1,930	0.05%
2021/09/28	0	0.00	1	16.30	16.40	-1	2,127	-0.05%
2021/09/16	0	0.00	2	16.13	16.15	-2	2,315	-0.09%
2021/09/15	1	16.10	0	0.00	16.05	1	2,371	0.04%
2021/09/14	5	16.20	0	0.00	16.20	5	2,570	0.19%
2021/09/13	0	0.00	1	16.30	16.20	-1	2,673	-0.04%
2021/09/06	5	17.10	0	0.00	16.70	5	2,825	0.18%
2021/08/26	4	17.10	0	0.00	17.05	4	2,887	0.14%
2021/08/23	0	0.00	1	16.50	16.85	-1	2,924	-0.03%
2021/08/20	1	16.30	0	0.00	16.35	1	2,926	0.03%
2021/08/10	0	0.00	2	17.60	17.50	-2	2,947	-0.07%
2021/08/09	0	0.00	2	18.10	18.05	-2	2,958	-0.07%
2021/08/04	2	19.10	0	0.00	19.10	2	2,909	0.07%
2021/07/30	0	0.00	11	19.19	18.85	-11	2,998	-0.37%
2021/07/26	10	20.65	0	0.00	20.70	10	3,114	0.32%
2021/07/23	0	0.00	2	20.23	20.10	-2	3,404	-0.06%
2021/07/21	0	0.00	10	19.30	19.15	-10	3,477	-0.29%
2021/07/20	3	20.05	0	0.00	19.90	3	3,496	0.09%
2021/07/16	0	0.00	1	20.35	20.10	-1	3,887	-0.03%
2021/07/15	0	0.00	1	20.20	20.35	-1	3,961	-0.03%
2021/07/13	1	20.85	2	20.50	19.95	-1	4,109	-0.02%
2021/07/12	1	20.45	11	20.41	20.30	-10	4,051	-0.25%
2021/07/09	3	20.05	2	19.48	19.55	1	3,959	0.03%
2021/07/06	1	19.80	0	0.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	13	19.74	19.95	-13	4,146	-0.31%
2021/06/30	0	0.00	1	19.20	19.25	-1	4,270	-0.02%
2021/06/29	0	0.00	1	19.50	19.05	-1	4,291	-0.02%
2021/06/25	2	19.63	1	19.30	19.20	1	4,372	0.02%
2021/06/24	0	0.00	2	19.75	19.60	-2	4,372	-0.05%
2021/06/23	19	19.97	9	19.98	19.95	10	4,363	0.23%
2021/06/22	3	19.20	1	19.35	19.10	2	4,258	0.05%
2021/06/21	4	18.99	0	0.00	19.55	4	4,263	0.09%
2021/06/16	1	18.15	0	0.00	18.00	1	5,225	0.02%
2021/06/15	0	0.00	1	18.10	17.95	-1	5,306	-0.02%
2021/06/08	3	17.65	0	0.00	17.60	3	5,968	0.05%
2021/06/07	0	0.00	1	17.80	17.70	-1	6,051	-0.02%
2021/06/01	5	17.65	0	0.00	17.75	5	6,066	0.08%
2021/05/20	1	16.10	0	0.00	15.65	1	6,345	0.02%
2021/05/12	0	0.00	1	15.75	15.75	-1	6,264	-0.02%
2021/05/07	1	18.45	0	0.00	18.60	1	6,169	0.02%
2021/05/06	2	17.88	0	0.00	17.80	2	6,212	0.03%
2021/05/05	0	0.00	9	18.15	18.00	-9	6,214	-0.14%
2021/05/04	2	18.73	2	17.95	18.10	0	6,179	0.00%
2021/04/29	7	21.43	0	0.00	20.50	7	5,987	0.12%
2021/04/28	0	0.00	1	21.05	21.00	-1	5,612	-0.02%
2021/04/27	7	20.57	0	0.00	21.00	7	5,568	0.13%
2021/04/26	2	20.45	0	0.00	20.40	2	5,476	0.04%
2021/04/23	2	20.50	1	20.80	20.70	1	5,424	0.02%
2021/04/22	9	21.92	90	22.34	21.00	-81	5,370	-1.51%
2021/04/21	73	21.05	20	21.10	21.10	53	5,014	1.06%
2021/04/20	16	20.78	3	21.20	20.60	13	4,902	0.27%
2021/04/19	0	0.00	3	20.68	20.55	-3	4,803	-0.06%
2021/04/14	1	19.00	3	18.70	19.10	-2	4,701	-0.04%
2021/04/12	2	20.25	0	0.00	20.25	2	4,840	0.04%
2021/04/08	0	0.00	45	20.05	20.00	-45	4,720	-0.95%
2021/04/07	2	20.08	21	19.91	20.15	-19	4,651	-0.41%
2021/04/06	4	19.25	0	0.00	19.20	4	4,490	0.09%
2021/04/01	5	18.95	20	19.00	19.15	-15	4,467	-0.34%
2021/03/30	20	19.10	0	0.00	19.05	20	4,514	0.44%
2021/03/29	0	0.00	2	19.10	19.00	-2	4,471	-0.04%
2021/03/26	10	19.00	0	0.00	19.05	10	4,443	0.23%
2021/03/25	0	0.00	1	18.85	18.90	-1	4,401	-0.02%
2021/03/24	11	19.35	0	0.00	19.15	11	4,309	0.26%
2021/03/23	30	20.11	3	19.78	19.45	27	4,205	0.64%
2021/03/22	25	20.80	20	21.05	20.75	5	3,963	0.13%
2021/03/19	131	20.19	104	20.55	21.15	27	3,608	0.75%	大買/大賣/
2021/03/18	2	19.60	0	0.00	19.25	2	3,134	0.06%
2021/03/17	5	19.20	16	19.53	19.55	-11	3,085	-0.36%
2021/03/16	43	18.86	0	0.00	18.65	43	2,891	1.49%
2021/03/15	1	18.80	0	0.00	19.05	1	2,842	0.04%
2021/03/12	10	19.21	6	18.95	18.95	4	2,795	0.14%
2021/03/11	0	0.00	1	18.30	18.40	-1	2,585	-0.04%
2021/03/05	2	18.05	0	0.00	17.70	2	2,574	0.08%
2021/03/03	1	17.75	0	0.00	17.80	1	2,530	0.04%
2021/02/23	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2021/02/19	0	0.00	2	17.50	17.55	-2	2,422	-0.08%
2021/02/05	0	0.00	2	16.70	16.55	-2	2,405	-0.08%
2021/02/04	2	16.65	0	0.00	16.50	2	2,409	0.08%
2021/01/25	1	16.45	0	0.00	16.40	1	2,446	0.04%
2021/01/14	2	17.65	0	0.00	17.60	2	2,515	0.08%
2021/01/07	0	0.00	2	18.60	18.35	-2	3,254	-0.06%
2021/01/06	2	19.05	1	19.20	19.00	1	3,299	0.03%
2021/01/05	0	0.00	2	18.60	18.70	-2	3,184	-0.06%
2020/12/30	0	0.00	1	18.10	17.95	-1	3,482	-0.03%
2020/12/24	1	18.05	0	0.00	17.95	1	3,481	0.03%
2020/12/16	0	0.00	2	17.05	17.10	-2	3,352	-0.06%
2020/12/14	2	17.30	0	0.00	17.30	2	3,373	0.06%
2020/12/09	0	0.00	3	18.35	18.30	-3	3,297	-0.09%
2020/12/01	1	18.30	0	0.00	18.30	1	3,222	0.03%
2020/11/26	3	18.70	0	0.00	18.75	3	3,326	0.09%
2020/11/23	3	18.05	4	18.06	18.10	-1	3,336	-0.03%
2020/11/19	0	0.00	1	17.40	17.40	-1	3,314	-0.03%
2020/11/11	4	17.78	3	18.15	17.90	1	3,659	0.03%
2020/11/04	1	17.45	0	0.00	17.40	1	3,672	0.03%
2020/10/23	0	0.00	1	19.15	18.95	-1	4,222	-0.02%
2020/10/21	1	19.20	0	0.00	19.15	1	4,385	0.02%
2020/10/19	3	19.13	0	0.00	19.45	3	4,317	0.07%
2020/10/16	5	19.15	0	0.00	18.80	5	4,208	0.12%
2020/10/15	1	19.10	3	19.43	19.10	-2	4,026	-0.05%
2020/10/14	2	18.80	0	0.00	19.00	2	3,739	0.05%
2020/10/13	160	18.62	260	18.46	18.95	-100	3,634	-2.75%	大買/大賣/
2020/10/12	100	18.09	0	0.00	18.10	100	3,556	2.81%
2020/10/08	0	0.00	2	18.45	18.10	-2	3,520	-0.06%
2020/10/07	1	17.90	2	17.85	18.20	-1	3,418	-0.03%
2020/09/29	0	0.00	3	15.90	15.65	-3	3,076	-0.10%
2020/09/16	0	0.00	1	16.60	16.60	-1	3,184	-0.03%
2020/09/04	0	0.00	5	16.90	16.80	-5	3,187	-0.16%
2020/09/02	0	0.00	1	16.90	16.85	-1	3,373	-0.03%
2020/08/28	1	16.55	0	0.00	16.75	1	3,238	0.03%
2020/08/27	0	0.00	12	16.65	16.50	-12	3,201	-0.37%
2020/08/17	0	0.00	2	17.15	16.90	-2	3,026	-0.07%
2020/08/11	0	0.00	1	15.70	15.75	-1	2,784	-0.04%
2020/08/07	0	0.00	10	16.40	16.55	-10	2,711	-0.37%
2020/08/05	0	0.00	3	15.80	16.00	-3	2,570	-0.12%
2020/08/03	3	16.30	0	0.00	16.30	3	2,499	0.12%
2020/07/31	0	0.00	5	15.60	15.70	-5	2,407	-0.21%
2020/07/29	10	15.70	0	0.00	14.85	10	2,288	0.44%
2020/07/21	0	0.00	3	14.25	14.65	-3	1,866	-0.16%
2020/07/13	1	13.95	0	0.00	13.90	1	1,772	0.06%
2020/07/08	0	0.00	5	14.20	14.20	-5	1,784	-0.28%
2020/07/07	14	14.14	0	0.00	13.95	14	1,769	0.79%
2020/07/06	2	14.15	0	0.00	14.20	2	1,748	0.11%
2020/07/02	0	0.00	1	13.75	13.80	-1	1,784	-0.06%
2020/07/01	0	0.00	2	13.75	13.70	-2	1,775	-0.11%
2020/06/24	1	13.40	0	0.00	13.30	1	1,679	0.06%
2020/06/19	1	13.20	0	0.00	13.20	1	1,712	0.06%
2020/06/15	1	12.95	0	0.00	12.80	1	1,752	0.06%
2020/06/05	1	13.60	0	0.00	13.45	1	1,570	0.06%
2020/06/04	0	0.00	1	13.35	13.40	-1	1,562	-0.06%
2020/06/03	6	13.48	0	0.00	13.50	6	1,567	0.38%
2020/05/29	0	0.00	1	13.30	13.20	-1	1,554	-0.06%
2020/05/28	2	13.55	1	13.20	13.20	1	1,539	0.06%
2020/05/21	1	13.05	0	0.00	13.10	1	1,434	0.07%
2020/05/14	0	0.00	2	12.55	12.60	-2	1,412	-0.14%
2020/04/27	0	0.00	2	13.10	13.05	-2	1,362	-0.15%
2020/04/08	6	12.39	0	0.00	12.30	6	1,256	0.48%
2020/03/24	0	0.00	1	9.93	9.94	-1	1,123	-0.09%
2020/03/20	4	9.97	0	0.00	9.95	4	1,103	0.36%
2020/03/19	0	0.00	1	9.50	9.50	-1	1,053	-0.09%
2020/03/18	0	0.00	1	10.45	10.55	-1	1,034	-0.10%
2020/03/17	0	0.00	1	10.15	10.15	-1	1,024	-0.10%
2020/03/12	0	0.00	1	12.25	12.20	-1	907	-0.11%
2020/03/11	4	13.68	0	0.00	13.45	4	870	0.46%
2020/03/09	0	0.00	3	13.85	13.80	-3	865	-0.35%
2020/02/11	0	0.00	1	15.05	15.00	-1	967	-0.10%
2020/02/10	1	14.80	0	0.00	14.80	1	976	0.10%
2020/01/10	0	0.00	1	16.90	16.90	-1	1,381	-0.07%
2020/01/03	1	17.05	0	0.00	16.90	1	1,409	0.07%
2019/11/20	0	0.00	1	17.10	17.10	-1	1,807	-0.06%
2019/11/05	0	0.00	1	17.40	17.45	-1	1,742	-0.06%
2019/10/29	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/10/28	4	18.26	0	0.00	19.00	4	1,527	0.26%
2019/10/25	0	0.00	1	17.75	17.75	-1	1,437	-0.07%
2019/10/23	0	0.00	1	17.95	18.00	-1	1,397	-0.07%
2019/10/14	0	0.00	2	17.20	17.45	-2	1,263	-0.16%
2019/10/01	0	0.00	2	17.25	17.25	-2	1,283	-0.16%
2019/09/27	0	0.00	5	18.00	16.85	-5	1,245	-0.40%
2019/09/26	5	17.55	0	0.00	17.65	5	1,123	0.45%
2019/09/25	0	0.00	1	16.75	16.85	-1	1,053	-0.09%
2019/09/16	0	0.00	1	16.70	16.65	-1	947	-0.11%
2019/09/05	1	16.70	0	0.00	16.85	1	906	0.11%
2019/08/30	0	0.00	3	17.20	16.45	-3	835	-0.36%
2019/08/16	0	0.00	1	16.05	16.05	-1	693	-0.14%
2019/07/17	2	16.30	0	0.00	16.10	2	1,059	0.19%
2019/07/11	0	0.00	2	16.05	16.65	-2	1,094	-0.18%
2019/06/20	1	14.95	0	0.00	14.90	1	1,631	0.06%
2019/06/19	0	0.00	1	14.70	14.75	-1	1,639	-0.06%
2019/05/17	1	14.45	0	0.00	14.50	1	2,032	0.05%
2019/05/07	0	0.00	5	16.40	16.30	-5	1,967	-0.25%
2019/05/02	0	0.00	17	17.51	17.35	-17	1,912	-0.89%
2019/04/30	16	17.02	4	17.25	17.25	12	1,862	0.64%
2019/04/29	10	16.89	14	17.06	17.15	-4	1,842	-0.22%
2019/04/26	22	17.27	22	17.24	17.00	0	1,797	0.00%
2019/04/24	5	16.30	0	0.00	16.30	5	1,589	0.31%
2019/04/22	1	16.80	0	0.00	16.70	1	1,564	0.06%
2019/04/17	3	16.60	0	0.00	16.55	3	1,522	0.20%
2019/04/16	1	16.55	1	16.15	16.55	0	1,475	0.00%
2019/04/09	4	16.15	4	15.70	15.70	0	1,385	0.00%
2019/04/02	1	15.90	0	0.00	15.90	1	1,291	0.08%
2019/03/29	6	15.73	5	15.55	15.80	1	1,207	0.08%
2019/03/28	0	0.00	6	15.15	15.40	-6	975	-0.62%
2019/03/26	0	0.00	4	14.30	14.65	-4	873	-0.46%
2019/03/25	0	0.00	1	14.15	14.10	-1	850	-0.12%
2019/03/21	4	14.10	4	14.45	14.50	0	840	0.00%
2019/03/19	3	14.30	0	0.00	14.35	3	836	0.36%
2019/03/18	2	14.45	1	14.45	14.45	1	822	0.12%
2019/03/13	7	14.24	0	0.00	14.20	7	773	0.91%
2019/02/20	5	15.27	2	15.10	15.05	3	735	0.41%
2019/01/29	0	0.00	3	13.55	13.45	-3	526	-0.57%
2019/01/24	1	13.40	0	0.00	13.30	1	532	0.19%
2018/12/19	2	13.80	0	0.00	13.75	2	709	0.28%
2018/12/07	0	0.00	6	14.60	14.55	-6	714	-0.84%
2018/10/26	0	0.00	18	12.70	12.75	-18	1,014	-1.77%
2018/10/17	18	14.00	0	0.00	13.95	18	1,122	1.60%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/09	1	15.20	0	0.00	15.00	1	1,135	0.09%
2018/09/05	0	0.00	1	17.75	17.30	-1	2,891	-0.03%
2018/08/31	0	0.00	16	16.90	17.30	-16	3,321	-0.48%
2018/08/29	16	16.80	0	0.00	16.85	16	3,761	0.43%
2018/08/23	1	16.50	0	0.00	16.45	1	4,090	0.02%
2018/08/08	0	0.00	1	16.55	16.50	-1	5,021	-0.02%
2018/08/02	0	0.00	1	16.80	16.60	-1	5,013	-0.02%
2018/07/31	1	17.55	0	0.00	16.60	1	5,003	0.02%
2018/07/26	13	17.15	0	0.00	17.00	13	4,939	0.26%
2018/07/04	2	16.30	1	16.35	16.40	1	4,385	0.02%
2018/07/03	2	16.53	0	0.00	16.45	2	4,369	0.05%
2018/06/27	1	19.60	0	0.00	19.70	1	4,062	0.02%
2018/06/26	0	0.00	1	19.95	19.80	-1	4,032	-0.02%
2018/06/22	2	22.10	0	0.00	21.60	2	3,876	0.05%
2018/06/21	1	22.00	0	0.00	22.00	1	3,799	0.03%
2018/06/20	0	0.00	5	20.80	21.00	-5	3,700	-0.14%
2018/06/13	11	22.89	5	22.45	22.50	6	3,474	0.17%
2018/06/12	20	21.55	32	22.07	21.90	-12	3,191	-0.38%
2018/06/11	20	21.85	20	21.53	21.50	0	3,069	0.00%
2018/06/08	0	0.00	2	22.00	21.85	-2	3,002	-0.07%
2018/06/07	2	22.75	4	22.15	22.40	-2	2,933	-0.07%
2018/06/06	2	21.93	5	22.39	22.40	-3	2,543	-0.12%
2018/06/05	34	20.47	34	20.55	20.40	0	2,171	0.00%
2018/06/04	2	20.80	0	0.00	20.65	2	2,125	0.09%
2018/06/01	40	20.58	42	20.93	20.85	-2	2,076	-0.10%
2018/05/30	20	20.70	20	20.95	21.05	0	1,945	0.00%
2018/05/29	35	20.60	24	20.73	21.20	11	1,859	0.59%
2018/05/28	2	19.90	0	0.00	21.50	2	1,643	0.12%
2018/05/25	29	19.57	27	19.54	19.80	2	1,344	0.15%
2018/05/24	0	0.00	2	18.95	18.95	-2	1,103	-0.18%
2018/05/14	0	0.00	1	16.50	16.50	-1	969	-0.10%
2018/04/10	0	0.00	1	16.65	16.55	-1	1,054	-0.09%
2018/04/02	1	16.80	0	0.00	16.90	1	1,038	0.10%
2018/03/28	1	16.60	0	0.00	16.60	1	1,094	0.09%
2018/03/23	0	0.00	10	16.80	16.80	-10	1,117	-0.90%
2018/03/16	0	0.00	1	17.70	17.65	-1	1,113	-0.09%
2018/03/14	0	0.00	1	17.60	17.70	-1	1,106	-0.09%
2018/03/09	6	17.45	2	17.48	17.55	4	1,046	0.38%
2018/03/07	4	17.15	0	0.00	17.20	4	1,015	0.39%
2018/02/08	1	15.70	0	0.00	15.75	1	947	0.11%
2018/02/05	0	0.00	1	16.70	16.75	-1	938	-0.11%
2018/01/09	1	16.50	0	0.00	16.55	1	1,305	0.08%
2018/01/08	1	17.05	0	0.00	17.00	1	1,338	0.07%