• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    1,223張
  • 產業
    上市 電子零組件類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毅嘉 (2402)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12038.4500.0038.1006,8590.00%
2024/12/11438.7000.0038.7046,9480.06%
2024/12/092.239.3200.0039.452.27,2350.03%
2024/12/06040.8000.0040.2507,3680.00%
2024/12/050.340.5000.0040.350.37,4580.00%
2024/12/04140.5500.0040.7017,7140.01%
2024/12/020.141.3000.0040.900.18,2130.00%
2024/11/2900.00141.4041.40-18,502-0.01%
2024/11/28240.6800.0040.6028,7580.02%
2024/11/270.142.1000.0041.600.19,0140.00%
2024/11/251.143.03343.5343.05-210,423-0.02%
2024/11/2200.000.141.7041.45-0.111,4490.00%
2024/11/2100.000.240.5340.70-0.211,7710.00%
2024/11/200.140.3500.0040.200.111,9150.00%
2024/11/180.339.800.139.7039.750.212,0470.00%
2024/11/150.140.551.140.3840.05-112,065-0.01%
2024/11/140.240.3500.0040.150.212,1020.00%
2024/11/1300.000.241.2441.00-0.212,0820.00%
2024/11/110.141.38141.6041.60-0.912,180-0.01%
2024/11/0700.00042.1041.95012,2770.00%
2024/11/05141.0000.0041.30112,4300.01%
2024/11/010.140.1000.0040.300.112,7930.00%
2024/10/300.240.4400.0040.300.213,0020.00%
2024/10/29041.150.241.0041.10-0.213,0970.00%
2024/10/28041.58140.9041.05-113,123-0.01%
2024/10/250.242.9500.0042.100.213,0950.00%
2024/10/242.543.2300.0042.552.513,1970.02%
2024/10/230.244.2500.0043.950.213,2040.00%
2024/10/22243.83143.8543.85113,3170.01%
2024/10/211.243.4300.0043.351.213,5290.01%
2024/10/18243.93245.4043.85013,9530.00%
2024/10/174.145.707.345.8646.10-3.213,982-0.02%
2024/10/161.143.47143.7043.850.114,5680.00%
2024/10/152.144.64543.9043.45-2.914,686-0.02%
2024/10/14143.8000.0044.40114,7260.01%
2024/10/113.144.152.444.0343.500.714,8650.00%
2024/10/0925.245.221944.4744.356.214,8350.04%
2024/10/081144.039.244.3443.851.914,5610.01%
2024/10/077.444.6414.744.0843.00-7.314,349-0.05%
2024/10/042.241.62642.3542.90-3.814,030-0.03%
2024/10/011.142.5514.341.4842.95-13.214,083-0.09%
2024/09/301.241.703.341.6441.25-2.214,188-0.02%
2024/09/272.342.40242.7542.050.314,9720.00%
2024/09/261342.711.242.4342.4011.815,6670.08%
2024/09/251642.592142.8843.00-515,603-0.03%
2024/09/241441.241541.5741.65-115,455-0.01%
2024/09/23341.30441.4540.95-115,428-0.01%
2024/09/20141.90141.7041.10015,4910.00%
2024/09/19341.3800.0041.35315,4870.02%
2024/09/18541.900.541.6440.554.515,4420.03%
2024/09/161.141.51341.6341.60-1.915,385-0.01%
2024/09/120.141.75142.0041.95-0.915,323-0.01%
2024/09/11540.59540.8140.40015,2220.00%
2024/09/102.641.5300.0041.002.615,1860.02%
2024/09/09441.00541.0841.95-114,965-0.01%
2024/09/06240.5000.0040.25214,7760.01%
2024/09/0515.541.681441.2840.201.514,6680.01%
2024/09/045.242.62342.8041.802.214,4080.02%
2024/09/034.444.7000.0043.854.414,0870.03%
2024/09/029.345.03244.7044.257.313,9220.05%
2024/08/3014.745.79545.9645.509.613,6090.07%
2024/08/297.146.681746.0046.05-1013,406-0.07%
2024/08/281046.182446.6946.00-1413,204-0.11%
2024/08/271346.0924.145.8245.90-11.112,545-0.09%
2024/08/267.245.0452.344.8544.10-45.111,742-0.38%
2024/08/23443.9025.139.6543.90-21.110,650-0.20%
2024/08/22140.301.240.3039.95-0.210,3530.00%
2024/08/2100.00138.7538.75-110,256-0.01%
2024/08/20439.33139.1039.00310,2260.03%
2024/08/193.538.79338.4038.400.510,1380.00%
2024/08/161238.35638.2538.05610,1140.06%
2024/08/1500.00137.7038.00-110,102-0.01%
2024/08/14138.80238.2537.80-110,086-0.01%
2024/08/1300.00238.5038.75-29,976-0.02%
2024/08/12438.4500.0037.6549,9250.04%
2024/08/09638.18138.0037.9559,8780.05%
2024/08/0800.00436.7536.80-49,801-0.04%
2024/08/07336.97637.3437.10-39,743-0.03%
2024/08/065336.396433.4935.05-119,645-0.11%
2024/08/0513.236.67336.6736.0010.29,4620.11%
2024/08/0251.141.2333.139.8740.0018.19,3420.19%
2024/08/01341.13741.5441.70-49,115-0.04%
2024/07/31339.151840.1240.20-158,978-0.17%
2024/07/30737.18138.1538.8568,9170.07%
2024/07/292339.30139.2038.10228,8580.25%
2024/07/268.139.761839.7540.55-9.98,713-0.11%
2024/07/23240.00539.9039.90-38,597-0.03%
2024/07/221739.020.539.0439.2016.58,4410.20%
2024/07/1937.142.333542.4440.402.18,1940.03%
2024/07/1820.144.152242.9144.15-1.97,664-0.02%
2024/07/175944.094544.3144.00147,1840.19%
2024/07/1600.00140.6542.20-16,004-0.02%
2024/07/151738.4700.0038.40175,9480.29%
2024/07/121538.391.238.8539.1013.85,7770.24%
2024/07/111537.89337.8738.10125,5660.22%
2024/07/10237.15137.2037.1515,6620.02%
2024/07/08436.8800.0036.9045,4940.07%
2024/07/04036.90637.0936.60-65,243-0.11%
2024/07/0323.239.101839.3537.355.25,3620.10%
2024/07/021337.582737.7338.25-144,671-0.30%
2024/06/25235.95135.8535.8514,2930.02%
2024/06/21135.2500.0035.2514,2650.02%
2024/06/1900.00134.7534.75-14,237-0.02%
2024/06/0700.00134.8035.20-14,227-0.02%
2024/06/05434.7000.0034.6044,2140.09%
2024/06/03335.45535.6635.80-24,352-0.05%
2024/05/29335.82435.4935.30-14,434-0.02%
2024/05/2000.00334.0033.95-34,647-0.06%
2024/05/160.132.9000.0032.950.14,7460.00%
2024/05/13433.3800.0032.9044,8930.08%
2024/05/0800.00634.1334.65-64,922-0.12%
2024/05/07333.75233.7033.7014,8680.02%
2024/05/06133.3000.0033.4514,8790.02%
2024/04/3000.00133.2033.20-14,852-0.02%
2024/04/25132.3000.0032.1014,8300.02%
2024/04/19533.50033.1532.9054,7600.10%
2024/04/18034.03133.6533.80-14,644-0.02%
2024/04/16135.10134.1033.9004,6920.00%
2024/04/15034.85135.0534.85-14,585-0.02%
2024/04/11035.0800.0034.8004,5910.00%
2024/04/09736.43736.1335.4504,5570.00%
2024/04/081036.2000.0036.35104,2450.24%
2024/04/03135.60135.9035.6504,1160.00%
2024/04/011035.351136.1235.95-13,891-0.03%
2024/03/2900.00435.0135.15-44,142-0.10%
2024/03/28234.401634.8234.95-144,241-0.33%
2024/03/27133.3500.0033.6014,3250.02%
2024/03/22033.90133.9034.10-14,448-0.02%
2024/03/2100.00234.0033.90-24,570-0.04%
2024/03/18133.15133.2533.4505,3370.00%
2024/03/15733.35133.3033.3066,0590.10%
2024/03/1400.00433.5533.50-46,620-0.06%
2024/03/13233.8300.0033.8026,7070.03%
2024/03/12134.4500.0034.5016,8830.01%
2024/03/1100.00133.7033.70-17,008-0.01%
2024/03/06534.8500.0034.8557,3540.07%
2024/03/05235.0000.0035.1027,4460.03%
2024/03/0400.001135.7135.40-117,491-0.15%
2024/03/011034.35334.8534.1077,6200.09%
2024/02/29334.6500.0034.6537,6310.04%
2024/02/2700.00136.2035.10-17,625-0.01%
2024/02/23035.40134.7034.60-17,567-0.01%
2024/02/2100.00136.0035.10-18,184-0.01%
2024/02/19335.45836.0935.65-59,151-0.05%
2024/02/16535.70535.7535.8009,2850.00%
2024/02/02134.60234.8334.40-110,466-0.01%
2024/02/01133.7500.0033.75110,3740.01%
2024/01/291434.501434.5534.60010,4430.00%
2024/01/2600.00133.6033.45-110,454-0.01%
2024/01/2500.00234.3033.85-210,509-0.02%
2024/01/23234.05234.2034.25010,6190.00%
2024/01/22233.60233.8534.05010,6410.00%
2024/01/190.133.55133.2033.60-0.910,699-0.01%
2024/01/1800.00132.9032.85-110,777-0.01%
2024/01/171.133.6100.0033.201.110,8470.01%
2024/01/161.134.27234.1033.95-0.910,913-0.01%
2024/01/090.134.50534.2034.20-4.911,610-0.04%
2024/01/08435.10135.7035.05311,5790.03%
2024/01/0500.00436.0035.45-411,684-0.03%
2024/01/041035.3000.0035.301011,6790.09%
2024/01/03935.62535.3535.35411,7870.03%
2023/12/28136.05135.8035.70011,9110.00%
2023/12/2700.00136.2535.95-112,140-0.01%
2023/12/263536.773536.6136.30012,3360.00%
2023/12/25136.50336.6836.25-212,057-0.02%
2023/12/22236.251136.0935.70-911,921-0.08%
2023/12/2100.00134.8034.75-111,818-0.01%
2023/12/201135.2800.0035.201111,8940.09%
2023/12/19235.150.236.2035.051.811,9850.02%
2023/12/183536.963436.5436.40111,9870.01%
2023/12/15136.5500.0036.60112,0100.01%
2023/12/14437.383.237.3737.400.812,0480.01%
2023/12/135.236.54136.6536.204.211,8570.04%
2023/12/121037.762438.2137.25-1411,840-0.12%
2023/12/1112138.0213236.9236.80-1111,383-0.10% 大買/大賣/
2023/12/08235.931235.9935.85-1011,044-0.09%
2023/12/07736.64736.5435.70011,2080.00%
2023/12/06135.85336.2536.25-211,327-0.02%
2023/12/0500.00534.9234.85-511,773-0.04%
2023/12/04235.78135.3035.30112,0460.01%
2023/12/011136.31936.9336.45212,3020.02%
2023/11/30135.30235.3035.85-112,638-0.01%
2023/11/28235.93335.9336.10-116,522-0.01%
2023/11/2700.00235.2534.55-218,845-0.01%
2023/11/24635.48135.4035.40519,8040.03%
2023/11/221336.29236.3836.151120,2930.05%
2023/11/211536.67736.0936.35820,3680.04%
2023/11/20636.39336.4536.60320,3190.01%
2023/11/172235.862236.1936.00020,0590.00%
2023/11/16334.78534.8634.70-219,517-0.01%
2023/11/15634.52234.4033.95419,3190.02%
2023/11/1410.234.37634.6634.504.219,6730.02%
2023/11/13434.741735.6535.45-1319,395-0.07%
2023/11/10432.00332.2332.50119,2370.01%
2023/11/09632.4700.0032.40619,3080.03%
2023/11/08432.8000.0032.75419,4540.02%
2023/11/070.632.9800.0032.950.619,7410.00%
2023/11/0600.004.333.2033.25-4.320,021-0.02%
2023/11/03133.70232.9032.80-120,3260.00%
2023/11/021.332.7600.0032.851.320,5190.01%
2023/10/3100.00233.0332.60-220,984-0.01%
2023/10/30134.0500.0034.00121,8170.00%
2023/10/270.134.1500.0033.850.122,1350.00%
2023/10/2623.134.603234.1534.00-8.922,498-0.04%
2023/10/25435.88635.6835.40-222,754-0.01%
2023/10/24235.15335.3735.50-122,7940.00%
2023/10/232035.671335.6134.95722,8250.03%
2023/10/20934.13834.4034.55122,5810.00%
2023/10/19434.96135.1534.95322,6060.01%
2023/10/18534.95534.9035.15022,6400.00%
2023/10/1600.002136.9936.45-2122,783-0.09%
2023/10/13737.8500.0037.10723,0060.03%
2023/10/11238.15237.4537.40023,2730.00%
2023/10/06938.91139.0038.50823,2940.03%
2023/10/05239.63239.7039.20023,3580.00%
2023/10/04139.25239.4039.20-123,5200.00%
2023/10/0332.141.02339.9839.9529.123,5850.12%
2023/10/026.341.461941.4741.10-12.723,642-0.05%
2023/09/28440.461540.4440.25-1123,908-0.05%
2023/09/272139.431239.1239.60925,2940.04%
2023/09/26239.65239.5539.10025,9510.00%
2023/09/25639.53540.0940.10126,3390.00%
2023/09/22739.15239.3839.05526,4730.02%
2023/09/21938.76638.6638.70326,4440.01%
2023/09/20739.90839.6239.40-126,3930.00%
2023/09/191440.971140.5940.25326,3600.01%
2023/09/18340.954.140.9441.00-1.126,2120.00%
2023/09/1514.441.7811.341.9942.253.226,0970.01%
2023/09/14742.52441.6541.65325,9450.01%
2023/09/13142.0500.0041.70125,7740.00%
2023/09/12542.474.541.8141.700.525,6050.00%
2023/09/112.242.74101.242.0441.85-9925,420-0.39% 大賣/
2023/09/08118.344.8916.344.1543.7510225,2070.40% 大買/鉅額交易
2023/09/0711.345.154.545.1244.306.824,7010.03%
2023/09/067.346.061145.4145.30-3.824,540-0.02%
2023/09/0515.146.761546.1045.700.124,3420.00%
2023/09/0431.246.552346.2147.208.123,8950.03%
2023/09/015447.724547.8247.45922,5510.04%
2023/08/318744.7783.245.2246.953.821,3570.02%
2023/08/307040.83102.341.0842.70-32.319,004-0.17% 大賣/
2023/08/29638.98839.1138.85-218,203-0.01%
2023/08/28137.701038.3537.70-917,945-0.05%
2023/08/251138.401038.3338.50117,8530.01%
2023/08/244.337.35437.0437.850.317,8230.00%
2023/08/232.537.75237.3537.500.517,7650.00%
2023/08/22137.00337.4736.80-217,699-0.01%
2023/08/21237.231137.6636.85-917,862-0.05%
2023/08/181639.611039.2637.60618,0330.03%
2023/08/17538.38738.9839.15-217,727-0.01%
2023/08/16437.041037.9138.20-617,444-0.03%
2023/08/15236.85336.5836.90-117,176-0.01%
2023/08/14236.251535.8035.65-1317,247-0.08%
2023/08/11437.20237.4036.90217,7640.01%
2023/08/10235.90135.6535.95117,6670.01%
2023/08/09237.901837.0337.50-1617,490-0.09%
2023/08/082437.293337.4536.50-917,362-0.05%
2023/08/072037.002337.0837.40-317,270-0.02%
2023/08/041636.3114.136.4837.301.917,1260.01%
2023/08/027037.276337.8036.35717,1590.04%
2023/08/012636.531136.6036.551516,5280.09%
2023/07/312436.892936.4735.35-516,231-0.03%
2023/07/282235.894236.3936.70-2015,898-0.13%
2023/07/2700.001235.4535.25-1215,663-0.08%
2023/07/26634.75134.5034.20515,7240.03%
2023/07/251135.456.534.9335.104.516,0670.03%
2023/07/240.334.25534.4834.55-4.716,068-0.03%
2023/07/211034.951934.9935.05-916,015-0.06%
2023/07/20234.655034.9535.40-4816,035-0.30%
2023/07/19733.81133.5533.05615,8840.04%
2023/07/182134.77435.2834.251715,9000.11%
2023/07/173635.48535.6835.353115,8650.20%
2023/07/1400.00034.7034.85015,8780.00%
2023/07/13434.892.134.2534.10215,9070.01%
2023/07/1200.00134.5034.50-115,963-0.01%
2023/07/11235.08235.0535.00016,5010.00%
2023/07/102.534.9200.0035.002.516,8930.01%
2023/07/071035.1100.0035.051016,9440.06%
2023/07/066536.894235.8535.752316,8110.14%
2023/07/059136.126236.9237.452916,6870.17%
2023/07/044135.2250.335.4236.75-9.315,281-0.06%
2023/07/03433.812033.9933.45-1614,893-0.11%
2023/06/30931.792932.2932.70-2014,563-0.14%
2023/06/2900.002.231.0431.65-2.214,446-0.02%
2023/06/27130.5000.0030.55114,8360.01%
2023/06/26130.9500.0031.00115,1160.01%
2023/06/21131.70231.5031.65-116,214-0.01%
2023/06/20231.2000.0031.50218,2620.01%
2023/06/16331.05131.2031.05219,6810.01%
2023/06/141630.9500.0031.001619,8860.08%
2023/06/13131.20131.3030.95020,0170.00%
2023/06/083231.193031.0031.05220,3560.01%
2023/06/071131.404431.3331.15-3320,440-0.16%
2023/06/0642.132.8411.132.3231.953120,0900.15%
2023/06/05233.853.133.9035.50-1.118,963-0.01%
2023/06/0200.008.131.3132.30-8.118,786-0.04%
2023/06/011029.25829.1629.40218,6590.01%
2023/05/31329.03128.9028.90218,5750.01%
2023/05/30129.00329.0228.85-218,482-0.01%
2023/05/291028.0000.0028.701018,3620.05%
2023/05/26127.80927.6027.65-818,216-0.04%
2023/05/25428.50228.4028.20218,1000.01%
2023/05/241529.34629.4829.45917,8310.05%
2023/05/23128.651728.9728.95-1617,510-0.09%
2023/05/223028.15128.2528.152917,2790.17%
2023/05/1900.00227.3527.20-217,177-0.01%
2023/05/181527.62128.0027.501417,0310.08%
2023/05/17628.526528.5327.95-5916,818-0.35%
2023/05/1600.00828.9128.65-816,128-0.05%
2023/05/151028.2000.0028.251015,9140.06%
2023/05/12528.002028.8828.90-1515,819-0.09%
2023/05/111027.581127.5427.60-115,633-0.01%
2023/05/10228.48928.7028.70-715,490-0.05%
2023/05/09428.7800.0028.30415,4220.03%
2023/05/084428.661528.7829.052915,0750.19%
2023/05/053527.6000.0027.553514,8170.24%
2023/05/04127.250.527.2527.300.514,7900.00%
2023/05/032.527.3600.0027.802.514,6910.02%
2023/05/0200.00128.9027.90-114,583-0.01%
2023/04/28529.00228.8828.35314,4020.02%
2023/04/270.127.2513.128.1928.35-13.113,940-0.09%
2023/04/2500.00328.2027.50-313,773-0.02%
2023/04/24228.1500.0028.20213,6200.01%
2023/04/211227.501427.0927.15-213,523-0.01%
2023/04/201429.17928.7028.05513,3590.04%
2023/04/19728.22928.8729.15-213,065-0.02%
2023/04/18527.9600.0027.55512,7290.04%
2023/04/171527.702.327.9127.8012.712,5940.10%
2023/04/1417.329.041529.6228.452.312,3560.02%
2023/04/131228.165128.3428.45-3911,708-0.33%
2023/04/12627.60427.7527.90211,1130.02%
2023/04/11827.0600.0027.30810,9350.07%
2023/04/10628.0416726.8127.60-16110,778-1.49% 大賣/鉅額交易
2023/04/07826.751026.7426.75-210,380-0.02%
2023/04/06426.93527.3027.25-110,281-0.01%
2023/03/31426.60226.6026.6529,9520.02%
2023/03/3000.00126.6026.80-19,795-0.01%
2023/03/2916126.6400.0026.351619,6801.66% 大買/鉅額交易
2023/03/289.326.558.225.9726.301.19,5250.01%
2023/03/2714.227.39827.7527.356.29,2030.07%
2023/03/241728.4417627.4428.00-1598,878-1.79% 大賣/鉅額交易
2023/03/2319727.342727.3927.551707,8662.16% 大買/鉅額交易
2023/03/221425.241826.5326.75-45,732-0.07%
2023/03/21623.40924.1724.35-34,907-0.06%
2023/03/20221.63721.6122.15-54,181-0.12%
2023/03/163521.761721.8721.70183,9220.46%
2023/03/15222.13121.3521.9013,7650.03%
2023/03/1400.00120.6020.70-13,442-0.03%
2023/03/10121.303621.1621.00-353,717-0.94%
2023/03/09220.18620.1920.15-43,635-0.11%
2023/03/06319.8000.0019.8033,5500.08%
2023/03/0100.00119.3019.45-13,520-0.03%
2023/02/22118.7000.0018.8513,6620.03%
2023/02/2000.00519.2019.25-53,722-0.13%
2023/02/15118.75219.1018.70-13,843-0.03%
2023/02/1400.00218.8018.80-23,817-0.05%
2023/02/09118.5000.0018.5514,0830.02%
2023/02/0700.00419.1018.85-44,447-0.09%
2023/02/03218.7500.0018.5024,9020.04%
2023/01/3100.001018.0018.00-104,956-0.20%
2023/01/13117.6500.0017.6015,2130.02%
2023/01/061017.8000.0017.70105,6060.18%
2023/01/05217.8300.0017.7525,6580.04%
2022/12/19118.25318.3518.30-25,925-0.03%
2022/12/161919.0400.0018.90195,8860.32%
2022/12/1500.00219.6019.55-25,836-0.03%
2022/12/09119.0500.0019.0515,8030.02%
2022/12/023219.903619.8619.85-46,552-0.06%
2022/12/01319.18119.1019.0526,5140.03%
2022/11/2300.00117.9017.75-16,138-0.02%
2022/11/21118.5000.0018.3516,0490.02%
2022/11/1500.00118.2518.30-15,767-0.02%
2022/11/111018.803118.6518.55-215,684-0.37%
2022/11/10118.7500.0018.7515,6130.02%
2022/11/09519.40519.3919.0005,5790.00%
2022/11/08518.88818.9519.00-35,488-0.05%
2022/11/071019.1000.0019.10105,3600.19%
2022/11/041119.00119.2019.30105,2250.19%
2022/11/03818.99718.9318.8015,0220.02%
2022/11/02519.01918.7218.80-44,812-0.08%
2022/11/01118.706118.3518.70-604,474-1.34%
2022/10/31117.80717.8717.85-64,282-0.14%
2022/10/28517.8100.0017.3554,2420.12%
2022/10/2700.00217.5317.90-24,207-0.05%
2022/10/26116.9500.0016.9514,1380.02%
2022/10/240.117.7600.0017.800.14,0070.00%
2022/10/21117.7000.0017.0013,8890.03%
2022/10/1900.00117.9517.45-13,618-0.03%
2022/10/18118.1000.0017.7013,5490.03%
2022/10/1700.00318.1718.20-33,478-0.09%
2022/10/0700.00117.9017.95-13,163-0.03%
2022/10/0600.000.117.9017.95-0.13,1270.00%
2022/10/0400.00518.1017.95-53,012-0.17%
2022/09/270.116.76216.9516.95-1.92,767-0.07%
2022/09/20517.18317.1517.2522,6120.08%
2022/09/15318.2200.0017.8532,4030.12%
2022/09/145218.215318.3118.20-12,290-0.04%
2022/09/13118.40118.0517.9501,9010.00%
2022/09/12517.86418.0317.8511,6950.06%
2022/09/082417.652018.0018.0041,5590.26%
2022/09/07917.57717.6917.9021,1810.17%
2022/09/06516.65516.3516.7507090.00%
2022/08/12115.0000.0014.9513940.25%
2022/07/25014.7500.0014.7503480.00%
2022/07/12213.98114.2513.9013710.27%
2022/07/0600.00114.0513.95-1371-0.27%
2022/04/2000.00116.3516.30-1547-0.18%
2022/04/11015.9500.0015.8006300.00%
2022/04/06115.7000.0015.7517180.14%
2022/03/1100.00116.2015.95-1830-0.12%
2022/03/08115.8000.0015.5518400.12%
2022/02/21017.50517.0517.10-5886-0.56%
2022/02/18017.2000.0017.0509080.00%
2022/01/0600.00117.1517.20-1870-0.11%
2022/01/0500.00117.4517.35-1865-0.12%
2021/12/301017.1000.0017.10108261.21%
2021/12/29217.38117.1017.1518260.12%
2021/12/13317.0000.0017.1037230.41%
2021/12/0600.00116.6016.55-1697-0.14%
2021/12/03116.6500.0016.6517060.14%
2021/11/26316.4500.0016.5037100.42%
2021/11/19116.8500.0016.9017080.14%
2021/11/18117.1000.0017.1517020.14%
2021/11/1200.00116.8016.80-1675-0.15%
2021/11/11116.4500.0016.4016700.15%
2021/10/22115.8000.0015.7511,0630.09%
2021/10/0500.00414.6015.05-41,837-0.22%
2021/10/01115.5000.0015.6511,9300.05%
2021/09/2800.00116.3016.40-12,127-0.05%
2021/09/1600.00216.1316.15-22,315-0.09%
2021/09/15116.1000.0016.0512,3710.04%
2021/09/14516.2000.0016.2052,5700.19%
2021/09/1300.00116.3016.20-12,673-0.04%
2021/09/06517.1000.0016.7052,8250.18%
2021/08/26417.1000.0017.0542,8870.14%
2021/08/2300.00116.5016.85-12,924-0.03%
2021/08/20116.3000.0016.3512,9260.03%
2021/08/1000.00217.6017.50-22,947-0.07%
2021/08/0900.00218.1018.05-22,958-0.07%
2021/08/04219.1000.0019.1022,9090.07%
2021/07/3000.001119.1918.85-112,998-0.37%
2021/07/261020.6500.0020.70103,1140.32%
2021/07/2300.00220.2320.10-23,404-0.06%
2021/07/2100.001019.3019.15-103,477-0.29%
2021/07/20320.0500.0019.9033,4960.09%
2021/07/1600.00120.3520.10-13,887-0.03%
2021/07/1500.00120.2020.35-13,961-0.03%
2021/07/13120.85220.5019.95-14,109-0.02%
2021/07/12120.451120.4120.30-104,051-0.25%
2021/07/09320.05219.4819.5513,9590.03%
2021/07/06119.8000.0019.6514,1130.02%
2021/07/0500.001319.7419.95-134,146-0.31%
2021/06/3000.00119.2019.25-14,270-0.02%
2021/06/2900.00119.5019.05-14,291-0.02%
2021/06/25219.63119.3019.2014,3720.02%
2021/06/2400.00219.7519.60-24,372-0.05%
2021/06/231919.97919.9819.95104,3630.23%
2021/06/22319.20119.3519.1024,2580.05%
2021/06/21418.9900.0019.5544,2630.09%
2021/06/16118.1500.0018.0015,2250.02%
2021/06/1500.00118.1017.95-15,306-0.02%
2021/06/08317.6500.0017.6035,9680.05%
2021/06/0700.00117.8017.70-16,051-0.02%
2021/06/01517.6500.0017.7556,0660.08%
2021/05/20116.1000.0015.6516,3450.02%
2021/05/1200.00115.7515.75-16,264-0.02%
2021/05/07118.4500.0018.6016,1690.02%
2021/05/06217.8800.0017.8026,2120.03%
2021/05/0500.00918.1518.00-96,214-0.14%
2021/05/04218.73217.9518.1006,1790.00%
2021/04/29721.4300.0020.5075,9870.12%
2021/04/2800.00121.0521.00-15,612-0.02%
2021/04/27720.5700.0021.0075,5680.13%
2021/04/26220.4500.0020.4025,4760.04%
2021/04/23220.50120.8020.7015,4240.02%
2021/04/22921.929022.3421.00-815,370-1.51%
2021/04/217321.052021.1021.10535,0141.06%
2021/04/201620.78321.2020.60134,9020.27%
2021/04/1900.00320.6820.55-34,803-0.06%
2021/04/14119.00318.7019.10-24,701-0.04%
2021/04/12220.2500.0020.2524,8400.04%
2021/04/0800.004520.0520.00-454,720-0.95%
2021/04/07220.082119.9120.15-194,651-0.41%
2021/04/06419.2500.0019.2044,4900.09%
2021/04/01518.952019.0019.15-154,467-0.34%
2021/03/302019.1000.0019.05204,5140.44%
2021/03/2900.00219.1019.00-24,471-0.04%
2021/03/261019.0000.0019.05104,4430.23%
2021/03/2500.00118.8518.90-14,401-0.02%
2021/03/241119.3500.0019.15114,3090.26%
2021/03/233020.11319.7819.45274,2050.64%
2021/03/222520.802021.0520.7553,9630.13%
2021/03/1913120.1910420.5521.15273,6080.75% 大買/大賣/
2021/03/18219.6000.0019.2523,1340.06%
2021/03/17519.201619.5319.55-113,085-0.36%
2021/03/164318.8600.0018.65432,8911.49%
2021/03/15118.8000.0019.0512,8420.04%
2021/03/121019.21618.9518.9542,7950.14%
2021/03/1100.00118.3018.40-12,585-0.04%
2021/03/05218.0500.0017.7022,5740.08%
2021/03/03117.7500.0017.8012,5300.04%
2021/02/2300.00117.9017.90-12,465-0.04%
2021/02/1900.00217.5017.55-22,422-0.08%
2021/02/0500.00216.7016.55-22,405-0.08%
2021/02/04216.6500.0016.5022,4090.08%
2021/01/25116.4500.0016.4012,4460.04%
2021/01/14217.6500.0017.6022,5150.08%
2021/01/0700.00218.6018.35-23,254-0.06%
2021/01/06219.05119.2019.0013,2990.03%
2021/01/0500.00218.6018.70-23,184-0.06%
2020/12/3000.00118.1017.95-13,482-0.03%
2020/12/24118.0500.0017.9513,4810.03%
2020/12/1600.00217.0517.10-23,352-0.06%
2020/12/14217.3000.0017.3023,3730.06%
2020/12/0900.00318.3518.30-33,297-0.09%
2020/12/01118.3000.0018.3013,2220.03%
2020/11/26318.7000.0018.7533,3260.09%
2020/11/23318.05418.0618.10-13,336-0.03%
2020/11/1900.00117.4017.40-13,314-0.03%
2020/11/11417.78318.1517.9013,6590.03%
2020/11/04117.4500.0017.4013,6720.03%
2020/10/2300.00119.1518.95-14,222-0.02%
2020/10/21119.2000.0019.1514,3850.02%
2020/10/19319.1300.0019.4534,3170.07%
2020/10/16519.1500.0018.8054,2080.12%
2020/10/15119.10319.4319.10-24,026-0.05%
2020/10/14218.8000.0019.0023,7390.05%
2020/10/1316018.6226018.4618.95-1003,634-2.75% 大買/大賣/
2020/10/1210018.0900.0018.101003,5562.81%
2020/10/0800.00218.4518.10-23,520-0.06%
2020/10/07117.90217.8518.20-13,418-0.03%
2020/09/2900.00315.9015.65-33,076-0.10%
2020/09/1600.00116.6016.60-13,184-0.03%
2020/09/0400.00516.9016.80-53,187-0.16%
2020/09/0200.00116.9016.85-13,373-0.03%
2020/08/28116.5500.0016.7513,2380.03%
2020/08/2700.001216.6516.50-123,201-0.37%
2020/08/1700.00217.1516.90-23,026-0.07%
2020/08/1100.00115.7015.75-12,784-0.04%
2020/08/0700.001016.4016.55-102,711-0.37%
2020/08/0500.00315.8016.00-32,570-0.12%
2020/08/03316.3000.0016.3032,4990.12%
2020/07/3100.00515.6015.70-52,407-0.21%
2020/07/291015.7000.0014.85102,2880.44%
2020/07/2100.00314.2514.65-31,866-0.16%
2020/07/13113.9500.0013.9011,7720.06%
2020/07/0800.00514.2014.20-51,784-0.28%
2020/07/071414.1400.0013.95141,7690.79%
2020/07/06214.1500.0014.2021,7480.11%
2020/07/0200.00113.7513.80-11,784-0.06%
2020/07/0100.00213.7513.70-21,775-0.11%
2020/06/24113.4000.0013.3011,6790.06%
2020/06/19113.2000.0013.2011,7120.06%
2020/06/15112.9500.0012.8011,7520.06%
2020/06/05113.6000.0013.4511,5700.06%
2020/06/0400.00113.3513.40-11,562-0.06%
2020/06/03613.4800.0013.5061,5670.38%
2020/05/2900.00113.3013.20-11,554-0.06%
2020/05/28213.55113.2013.2011,5390.06%
2020/05/21113.0500.0013.1011,4340.07%
2020/05/1400.00212.5512.60-21,412-0.14%
2020/04/2700.00213.1013.05-21,362-0.15%
2020/04/08612.3900.0012.3061,2560.48%
2020/03/2400.0019.939.94-11,123-0.09%
2020/03/2049.9700.009.9541,1030.36%
2020/03/1900.0019.509.50-11,053-0.09%
2020/03/1800.00110.4510.55-11,034-0.10%
2020/03/1700.00110.1510.15-11,024-0.10%
2020/03/1200.00112.2512.20-1907-0.11%
2020/03/11413.6800.0013.4548700.46%
2020/03/0900.00313.8513.80-3865-0.35%
2020/02/1100.00115.0515.00-1967-0.10%
2020/02/10114.8000.0014.8019760.10%
2020/01/1000.00116.9016.90-11,381-0.07%
2020/01/03117.0500.0016.9011,4090.07%
2019/11/2000.00117.1017.10-11,807-0.06%
2019/11/0500.00117.4017.45-11,742-0.06%
2019/10/2900.00118.1518.20-11,623-0.06%
2019/10/28418.2600.0019.0041,5270.26%
2019/10/2500.00117.7517.75-11,437-0.07%
2019/10/2300.00117.9518.00-11,397-0.07%
2019/10/1400.00217.2017.45-21,263-0.16%
2019/10/0100.00217.2517.25-21,283-0.16%
2019/09/2700.00518.0016.85-51,245-0.40%
2019/09/26517.5500.0017.6551,1230.45%
2019/09/2500.00116.7516.85-11,053-0.09%
2019/09/1600.00116.7016.65-1947-0.11%
2019/09/05116.7000.0016.8519060.11%
2019/08/3000.00317.2016.45-3835-0.36%
2019/08/1600.00116.0516.05-1693-0.14%
2019/07/17216.3000.0016.1021,0590.19%
2019/07/1100.00216.0516.65-21,094-0.18%
2019/06/20114.9500.0014.9011,6310.06%
2019/06/1900.00114.7014.75-11,639-0.06%
2019/05/17114.4500.0014.5012,0320.05%
2019/05/0700.00516.4016.30-51,967-0.25%
2019/05/0200.001717.5117.35-171,912-0.89%
2019/04/301617.02417.2517.25121,8620.64%
2019/04/291016.891417.0617.15-41,842-0.22%
2019/04/262217.272217.2417.0001,7970.00%
2019/04/24516.3000.0016.3051,5890.31%
2019/04/22116.8000.0016.7011,5640.06%
2019/04/17316.6000.0016.5531,5220.20%
2019/04/16116.55116.1516.5501,4750.00%
2019/04/09416.15415.7015.7001,3850.00%
2019/04/02115.9000.0015.9011,2910.08%
2019/03/29615.73515.5515.8011,2070.08%
2019/03/2800.00615.1515.40-6975-0.62%
2019/03/2600.00414.3014.65-4873-0.46%
2019/03/2500.00114.1514.10-1850-0.12%
2019/03/21414.10414.4514.5008400.00%
2019/03/19314.3000.0014.3538360.36%
2019/03/18214.45114.4514.4518220.12%
2019/03/13714.2400.0014.2077730.91%
2019/02/20515.27215.1015.0537350.41%
2019/01/2900.00313.5513.45-3526-0.57%
2019/01/24113.4000.0013.3015320.19%
2018/12/19213.8000.0013.7527090.28%
2018/12/0700.00614.6014.55-6714-0.84%
2018/10/2600.001812.7012.75-181,014-1.77%
2018/10/171814.0000.0013.95181,1221.60%
2018/10/11213.5000.0013.5021,1580.17%
2018/10/09115.2000.0015.0011,1350.09%
2018/09/0500.00117.7517.30-12,891-0.03%
2018/08/3100.001616.9017.30-163,321-0.48%
2018/08/291616.8000.0016.85163,7610.43%
2018/08/23116.5000.0016.4514,0900.02%
2018/08/0800.00116.5516.50-15,021-0.02%
2018/08/0200.00116.8016.60-15,013-0.02%
2018/07/31117.5500.0016.6015,0030.02%
2018/07/261317.1500.0017.00134,9390.26%
2018/07/04216.30116.3516.4014,3850.02%
2018/07/03216.5300.0016.4524,3690.05%
2018/06/27119.6000.0019.7014,0620.02%
2018/06/2600.00119.9519.80-14,032-0.02%
2018/06/22222.1000.0021.6023,8760.05%
2018/06/21122.0000.0022.0013,7990.03%
2018/06/2000.00520.8021.00-53,700-0.14%
2018/06/131122.89522.4522.5063,4740.17%
2018/06/122021.553222.0721.90-123,191-0.38%
2018/06/112021.852021.5321.5003,0690.00%
2018/06/0800.00222.0021.85-23,002-0.07%
2018/06/07222.75422.1522.40-22,933-0.07%
2018/06/06221.93522.3922.40-32,543-0.12%
2018/06/053420.473420.5520.4002,1710.00%
2018/06/04220.8000.0020.6522,1250.09%
2018/06/014020.584220.9320.85-22,076-0.10%
2018/05/302020.702020.9521.0501,9450.00%
2018/05/293520.602420.7321.20111,8590.59%
2018/05/28219.9000.0021.5021,6430.12%
2018/05/252919.572719.5419.8021,3440.15%
2018/05/2400.00218.9518.95-21,103-0.18%
2018/05/1400.00116.5016.50-1969-0.10%
2018/04/1000.00116.6516.55-11,054-0.09%
2018/04/02116.8000.0016.9011,0380.10%
2018/03/28116.6000.0016.6011,0940.09%
2018/03/2300.001016.8016.80-101,117-0.90%
2018/03/1600.00117.7017.65-11,113-0.09%
2018/03/1400.00117.6017.70-11,106-0.09%
2018/03/09617.45217.4817.5541,0460.38%
2018/03/07417.1500.0017.2041,0150.39%
2018/02/08115.7000.0015.7519470.11%
2018/02/0500.00116.7016.75-1938-0.11%
2018/01/09116.5000.0016.5511,3050.08%
2018/01/08117.0500.0017.0011,3380.07%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章