• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20019.4000.0019.2505,4230.00%
2025/01/14118.8000.0019.0516,1220.02%
2025/01/13219.0000.0018.9026,1220.03%
2025/01/09219.9500.0019.7026,1030.03%
2025/01/06620.5900.0021.1066,0920.10%
2025/01/03820.9100.0020.7586,1050.13%
2025/01/0200.00621.5321.15-66,086-0.10%
2024/12/27220.8500.0020.9026,0120.03%
2024/12/26221.30521.6521.20-35,990-0.05%
2024/12/25321.1800.0021.1535,8790.05%
2024/12/24521.15521.1021.0505,8730.00%
2024/12/19119.8000.0019.9515,6120.02%
2024/12/1700.00219.9019.95-25,637-0.04%
2024/12/12020.35120.3020.30-15,587-0.02%
2024/12/10520.4000.0020.5055,6350.09%
2024/12/09020.8500.0021.0005,6380.00%
2024/12/06422.35622.2122.10-25,497-0.04%
2024/12/05121.7000.0021.4015,1030.02%
2024/12/041021.6011.121.6921.45-1.15,077-0.02%
2024/12/03121.60221.7021.55-15,024-0.02%
2024/11/27020.7000.0020.3004,9210.00%
2024/11/26221.05220.9020.9505,0300.00%
2024/11/25121.0000.0021.0015,3430.02%
2024/11/21521.0000.0020.9055,4200.09%
2024/11/20020.89221.0020.95-25,412-0.04%
2024/11/1800.00320.4020.25-35,480-0.05%
2024/11/15321.07220.7020.8515,7400.02%
2024/11/140.121.30321.1021.10-2.95,712-0.05%
2024/11/07021.10521.0020.90-55,666-0.09%
2024/11/06220.90220.9520.9005,7510.00%
2024/11/05721.23421.1621.1035,7840.05%
2024/11/04120.2500.0020.2515,7890.02%
2024/11/01021.3000.0021.2005,8620.00%
2024/10/30120.15220.2320.55-15,784-0.02%
2024/10/29120.05220.2320.05-15,842-0.02%
2024/10/286220.856720.5620.50-55,839-0.09%
2024/10/2519821.6220721.5421.45-95,803-0.16% 大買/大賣/
2024/10/2455221.6855121.7821.5015,5980.02% 大買/大賣/
2024/10/22520.34120.2020.2045,1500.08%
2024/10/21319.5500.0019.5535,1860.06%
2024/10/1800.001019.2819.20-105,292-0.19%
2024/10/15319.2000.0019.0035,7320.05%
2024/10/11119.2500.0019.2516,4190.02%
2024/10/09119.7000.0019.5516,8000.01%
2024/10/08120.1000.0019.9517,5290.01%
2024/09/26120.3000.0019.95112,5600.01%
2024/09/25020.2500.0020.10012,5760.00%
2024/09/1900.00120.2020.20-112,725-0.01%
2024/09/11119.0000.0019.20113,1240.01%
2024/09/05120.4500.0020.00113,1340.01%
2024/09/0400.00820.1420.10-813,178-0.06%
2024/09/03121.9000.0021.85113,1530.01%
2024/09/020.422.100.422.2722.00013,2120.00%
2024/08/30422.8300.0022.30413,3140.03%
2024/08/2900.00222.4522.90-213,471-0.01%
2024/08/28522.991222.7722.60-713,563-0.05%
2024/08/27123.1500.0023.05113,7630.01%
2024/08/26221.9300.0021.80214,4360.01%
2024/08/23120.9000.0021.25114,9070.01%
2024/08/221521.6500.0021.451515,2570.10%
2024/08/21122.00121.7521.80015,9000.00%
2024/08/201422.39522.3022.05916,0810.06%
2024/08/19222.35222.2022.30016,1050.00%
2024/08/16520.8500.0020.75516,2990.03%
2024/08/1400.002521.0020.55-2516,308-0.15%
2024/08/091520.8500.0020.801516,9780.09%
2024/08/082020.3500.0020.252017,3490.12%
2024/08/0600.00518.0018.70-517,211-0.03%
2024/07/30321.70321.9022.50016,8160.00%
2024/07/23223.1500.0023.15216,6200.01%
2024/07/22123.65123.8522.90016,5540.00%
2024/07/17225.2500.0025.10216,1920.01%
2024/07/16125.00225.1024.90-116,146-0.01%
2024/07/15125.8000.0025.60116,0340.01%
2024/07/121126.491026.8626.45115,8420.01%
2024/07/111326.004026.5025.85-2715,432-0.17%
2024/07/101826.481827.2926.65015,2030.00%
2024/07/093427.812527.3126.25914,5300.06%
2024/07/0800.001027.9027.90-1012,872-0.08%
2024/07/0500.002625.0325.40-2612,754-0.20%
2024/07/047423.543123.6523.104312,0340.36%
2024/07/036522.176222.3222.25310,8250.03%
2024/07/0200.001021.1520.95-1010,208-0.10%
2024/06/2800.00120.8520.70-110,043-0.01%
2024/06/2600.00120.3020.20-19,966-0.01%
2024/06/2500.00320.3020.45-310,000-0.03%
2024/06/2100.00220.9820.75-210,270-0.02%
2024/06/201420.488120.4820.45-6710,157-0.66%
2024/06/191720.61320.6520.451410,2660.14%
2024/06/18520.90320.4520.90210,9670.02%
2024/06/17120.4500.0020.60111,3960.01%
2024/06/1200.00119.8020.00-111,400-0.01%
2024/06/06420.48320.5520.40111,3870.01%
2024/06/05220.8000.0020.80211,3470.02%
2024/06/04421.59222.1021.25211,3630.02%
2024/06/031821.391821.5921.55011,3060.00%
2024/05/31120.9000.0020.85111,3080.01%
2024/05/30822.2838.121.9721.30-30.111,116-0.27%
2024/05/29421.594122.7923.35-3710,260-0.36%
2024/05/289021.196721.2621.25239,7860.24%
2024/05/27111.121.432121.4521.0590.19,6380.93% 大買/
2024/05/24220.48120.3520.3519,3740.01%
2024/05/235520.016119.9019.90-69,941-0.06%
2024/05/229520.179920.2920.15-410,407-0.04%
2024/05/21619.1400.0019.35610,1060.06%
2024/05/1612519.2212019.0519.05511,5280.04% 大買/大賣/
2024/05/151219.701219.5919.65011,7540.00%
2024/05/14118.65419.0819.45-311,389-0.03%
2024/05/1300.004817.6517.70-4810,975-0.44%
2024/05/10217.5500.0017.80210,9730.02%
2024/05/09118.1000.0017.95110,9400.01%
2024/05/0800.00117.9017.95-110,944-0.01%
2024/04/2200.00617.5017.35-612,099-0.05%
2024/04/1900.000.518.2618.05-0.512,1230.00%
2024/04/1700.001.118.7518.70-1.112,082-0.01%
2024/04/161.117.972018.1518.10-18.912,067-0.16%
2024/04/150.119.3000.0019.200.111,9770.00%
2024/04/1200.00219.9019.95-211,939-0.02%
2024/04/101.419.64219.7319.60-0.611,896-0.01%
2024/04/09619.3300.0019.20611,9900.05%
2024/04/082019.60219.6519.101812,0060.15%
2024/04/0300.002418.8518.85-2411,959-0.20%
2024/04/02919.20919.1519.15012,4010.00%
2024/04/01019.4500.0019.25013,8720.00%
2024/03/29219.1000.0019.10215,0610.01%
2024/03/28319.3000.0019.20315,3400.02%
2024/03/272119.65619.5119.351515,2900.10%
2024/03/26118.9000.0018.70115,0170.01%
2024/03/2500.00119.1019.20-114,966-0.01%
2024/03/22118.950.219.1019.000.814,9600.01%
2024/03/213719.8500.0019.403714,8370.25%
2024/03/20219.62519.9620.40-314,056-0.02%
2024/03/19018.7500.0018.55013,6570.00%
2024/03/18018.7000.0018.80013,6870.00%
2024/03/1400.000.318.5018.25-0.313,7390.00%
2024/03/1300.00418.6018.50-414,020-0.03%
2024/03/122.319.0500.0019.052.314,0440.02%
2024/03/1100.00518.9718.85-514,037-0.04%
2024/03/08818.832918.8218.50-2114,043-0.15%
2024/03/07219.1500.0019.05214,0910.01%
2024/03/061219.95219.9019.901014,4140.07%
2024/03/05419.65419.8019.85014,3250.00%
2024/03/04120.15320.3020.15-214,294-0.01%
2024/03/01720.1100.0020.05714,3640.05%
2024/02/29420.30220.6020.45214,4580.01%
2024/02/27220.701120.6520.50-914,422-0.06%
2024/02/261321.19121.7521.101214,2920.08%
2024/02/23120.001920.5120.55-1814,304-0.13%
2024/02/211019.2000.0019.151014,8120.07%
2024/02/201319.101219.9418.80114,9740.01%
2024/02/19219.151419.4719.10-1213,972-0.09%
2024/02/16319.25518.9618.80-213,595-0.01%
2024/02/1500.00218.2818.15-213,208-0.02%
2024/02/05216.9500.0016.90212,9840.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－17天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章