圓剛 (2417)-華南永昌-小港券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
54.00
漲跌
▲4.85
漲幅
+9.87%
成交量
13,015張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	14	48.42	12	49.14	49.15	2	6,451	0.03%
2024/05/31	1	46.70	1	44.35	44.70	0	6,754	0.00%
2024/05/30	2	45.50	0	0.00	44.70	2	6,765	0.03%
2024/05/29	22	47.15	17	47.38	46.75	5	7,037	0.07%
2024/05/28	8	46.89	3	46.95	45.40	5	6,810	0.07%
2024/05/27	8	45.01	11	44.80	45.25	-3	6,687	-0.04%
2024/05/24	0	0.00	1	43.25	42.65	-1	6,407	-0.02%
2024/05/23	1	42.20	1	41.40	41.95	0	6,408	0.00%
2024/05/22	2	43.25	3	43.22	43.35	-1	6,408	-0.02%
2024/05/21	0	0.00	1	40.00	40.75	-1	6,446	-0.02%
2024/05/17	17	40.84	23	40.59	40.00	-6	6,352	-0.09%
2024/05/16	3	38.87	0	0.00	40.75	3	6,019	0.05%
2024/05/15	3	37.72	0	0.00	37.05	3	5,934	0.05%
2024/05/09	0	0.00	1	38.50	37.85	-1	5,913	-0.02%
2024/05/07	2	37.20	2	36.58	38.20	0	5,878	0.00%
2024/04/25	0	0.00	1	36.20	36.00	-1	5,954	-0.02%
2024/04/22	0	0.00	0	36.10	35.45	0	5,930	0.00%
2024/04/18	0	0.00	0	38.48	37.75	0	5,896	0.00%
2024/04/16	0	0.00	1	38.65	38.60	-1	5,885	-0.02%
2024/04/15	7	40.55	3	41.80	40.50	4	5,878	0.07%
2024/04/11	1	41.80	0	0.00	42.00	1	5,832	0.02%
2024/04/09	1	43.70	0	0.00	43.70	1	5,767	0.02%
2024/04/08	0	0.00	3	44.55	44.30	-3	5,749	-0.05%
2024/04/03	1	45.15	1	44.60	44.60	0	5,735	0.00%
2024/04/02	5	46.55	2	45.95	45.00	3	5,733	0.05%
2024/04/01	2	45.18	0	0.00	44.60	2	5,630	0.04%
2024/03/29	1	43.50	1	44.20	43.40	0	5,542	0.00%
2024/03/28	2	44.40	0	0.00	44.65	2	5,483	0.04%
2024/03/27	2	45.23	1	44.20	45.45	1	5,406	0.02%
2024/03/26	9	49.32	6	48.38	46.20	3	5,295	0.06%
2024/03/25	1	51.20	10	51.30	51.10	-9	4,849	-0.19%
2024/03/22	2	49.10	2	49.83	50.70	0	4,833	0.00%
2024/03/21	27	46.00	27	47.20	47.80	0	4,780	0.00%
2024/03/20	1	45.75	0	0.00	45.05	1	4,796	0.02%
2024/03/19	0	0.00	1	48.40	47.05	-1	4,847	-0.02%
2024/03/18	1	46.45	1	47.30	47.90	0	4,975	0.00%
2024/03/14	0	0.00	1	48.20	49.35	-1	5,140	-0.02%
2024/03/13	27	46.93	28.5	48.06	49.00	-1.5	5,148	-0.03%
2024/03/12	10	48.97	9	49.00	49.70	1	5,181	0.02%
2024/03/11	8	52.26	20	52.86	51.50	-12	5,293	-0.23%
2024/03/08	12	51.76	15.5	51.78	50.90	-3.5	5,071	-0.07%
2024/03/07	13	53.92	24	53.26	52.80	-11	4,889	-0.22%
2024/03/06	11	50.15	24.6	50.05	52.20	-13.6	4,241	-0.32%
2024/03/05	14	46.61	4	47.50	47.50	10	3,711	0.27%
2024/03/04	1	43.15	4	41.83	43.20	-3	3,668	-0.08%
2024/03/01	0	0.00	4	39.26	39.30	-4	3,368	-0.12%
2024/02/29	0	0.00	2	38.58	39.00	-2	3,325	-0.06%
2024/02/27	1	37.30	0	0.00	36.30	1	3,511	0.03%
2024/02/26	2	36.58	0	0.00	36.75	2	4,034	0.05%
2024/02/23	0	0.00	2	37.55	36.95	-2	4,044	-0.05%
2024/02/22	8	38.26	4	38.05	38.55	4	4,027	0.10%
2024/02/02	0	0.00	2	33.63	33.70	-2	6,406	-0.03%
2024/01/31	0	0.00	1	34.00	33.65	-1	6,487	-0.02%
2024/01/26	13	35.18	12	34.38	34.25	1	6,775	0.01%
2024/01/25	1	33.95	1	33.25	33.00	0	6,958	0.00%
2024/01/24	1	33.55	2	33.93	33.65	-1	7,322	-0.01%
2024/01/18	1	31.85	0	0.00	31.85	1	7,743	0.01%
2024/01/17	1	31.75	0	0.00	31.65	1	7,765	0.01%
2024/01/15	1	32.70	0	0.00	32.70	1	7,781	0.01%
2023/12/25	0.4	35.10	0	0.00	35.30	0.4	9,755	0.00%
2023/12/20	0	0.00	1	36.00	36.05	-1	9,829	-0.01%
2023/12/19	5	35.08	0	0.00	35.20	5	9,925	0.05%
2023/12/15	1	36.35	0	36.30	36.25	1	10,228	0.01%
2023/12/14	2	37.65	1	38.15	37.20	1	10,270	0.01%
2023/12/13	0	0.00	1	37.85	38.10	-1	10,327	-0.01%
2023/12/12	1	36.90	1	36.65	36.70	0	10,205	0.00%
2023/12/11	2	39.63	1	39.65	38.70	1	10,107	0.01%
2023/12/08	3	39.02	5	38.95	38.95	-2	10,134	-0.02%
2023/12/07	5	39.38	0	0.00	38.65	5	10,177	0.05%
2023/12/06	1	39.30	0.1	40.60	39.85	0.9	10,092	0.01%
2023/12/04	0	0.00	0	40.20	39.80	0	9,798	0.00%
2023/12/01	0	0.00	1	38.65	38.95	-1	9,645	-0.01%
2023/11/30	1	39.10	51	38.38	38.60	-50	9,605	-0.52%
2023/11/29	1	39.00	0	0.00	38.95	1	9,511	0.01%
2023/11/28	20	39.10	0	0.00	39.40	20	9,429	0.21%
2023/11/27	1	39.65	1	40.30	39.25	0	9,361	0.00%
2023/11/24	14	39.76	12	40.09	40.30	2	9,279	0.02%
2023/11/22	40	38.34	0	0.00	38.25	40	8,297	0.48%
2023/11/21	2	38.75	0	0.00	38.15	2	8,215	0.02%
2023/11/17	22.1	38.37	5	39.10	38.20	17.1	7,939	0.22%
2023/11/16	11	41.11	7	41.11	39.00	4	7,643	0.05%
2023/11/15	1	37.35	19	38.38	39.35	-18	6,398	-0.28%
2023/11/14	5	36.48	26	36.07	35.80	-21	5,913	-0.36%
2023/11/13	15	34.40	2	34.44	34.40	13	5,439	0.24%
2023/11/10	3	33.33	3	33.93	33.25	0	5,334	0.00%
2023/11/09	0	32.45	1	33.50	32.60	-1	5,220	-0.02%
2023/11/08	0	0.00	0	33.50	33.35	0	5,172	0.00%
2023/11/07	2	34.38	1	34.05	33.50	1	5,124	0.02%
2023/11/06	8	33.36	4	33.73	33.55	4	5,027	0.08%
2023/11/03	4	34.49	1	35.70	34.80	3	4,930	0.06%
2023/11/02	16	34.60	8	34.62	35.60	8	4,784	0.17%
2023/11/01	1	34.10	15	34.98	34.75	-14	4,479	-0.31%
2023/10/31	13	32.72	1	32.80	32.80	12	4,077	0.29%
2023/10/30	0	0.00	11	35.45	35.90	-11	3,788	-0.29%
2023/10/27	0	0.00	6	32.65	32.65	-6	3,665	-0.16%
2023/10/26	10	30.05	10	30.53	29.70	0	3,624	0.00%
2023/10/25	1	31.15	0	0.00	31.10	1	3,590	0.03%
2023/10/23	2	28.00	2	29.40	28.95	0	3,532	0.00%
2023/10/19	15	30.00	15	30.09	30.00	0	3,484	0.00%
2023/10/18	18	30.66	15	30.50	30.50	3	3,460	0.09%
2023/10/17	4	31.50	8	31.75	31.40	-4	3,431	-0.12%
2023/10/16	5	31.22	0	31.65	31.85	5	3,396	0.15%
2023/10/12	19	32.86	15	33.07	33.00	4	3,334	0.12%
2023/10/11	0	0.00	1	32.35	32.50	-1	3,289	-0.03%
2023/10/06	5	34.05	3	34.07	34.25	2	3,221	0.06%
2023/10/05	13	36.04	26	35.83	35.85	-13	2,924	-0.44%
2023/10/04	55	34.03	42	33.92	34.80	13	2,300	0.57%
2023/10/03	11.2	30.89	31	31.45	31.65	-19.8	1,848	-1.07%
2023/10/02	10	28.93	1	29.55	29.90	9	1,454	0.62%
2023/09/28	0	0.00	4	27.20	27.20	-4	1,369	-0.29%
2023/09/27	3	24.78	1	24.75	24.75	2	1,249	0.16%
2023/09/25	2	25.48	0	0.00	25.35	2	1,193	0.17%
2023/09/22	0	0.00	9	26.46	26.65	-9	1,142	-0.79%
2023/09/21	14	26.60	8	27.05	26.90	6	1,032	0.58%
2023/09/20	10	26.92	0	0.00	26.40	10	820	1.22%
2023/09/19	0	25.00	2	25.08	24.95	-2	677	-0.29%
2023/09/18	10	24.81	2	25.00	25.40	8	590	1.36%
2023/09/15	0	0.00	1	23.10	23.10	-1	459	-0.22%
2023/09/14	0	0.00	1	23.35	23.20	-1	446	-0.22%
2023/09/13	6	23.26	10	23.41	23.35	-4	427	-0.94%
2023/09/12	0	0.00	8	22.88	22.90	-8	318	-2.51%
2023/08/07	0.1	21.00	0	0.00	21.05	0.1	335	0.01%
2023/07/28	1	20.85	0	0.00	20.80	1	432	0.23%
2023/07/27	1	20.90	0	0.00	20.85	1	706	0.14%
2023/07/21	1	20.85	0	0.00	20.95	1	788	0.13%
2023/07/13	1	20.90	0	0.00	20.70	1	800	0.12%
2023/07/12	1	21.05	0	0.00	21.05	1	791	0.13%
2023/06/19	1	21.95	0	0.00	21.95	1	778	0.13%
2023/06/13	0	0.00	1	21.83	21.75	-1	764	-0.13%
2023/06/06	0	0.00	0.8	22.10	22.15	-0.8	776	-0.10%
2023/05/29	1	21.85	0	0.00	21.90	1	768	0.13%
2023/05/26	1	21.45	0	0.00	21.60	1	766	0.13%
2023/05/16	0	0.00	3	21.15	21.20	-3	769	-0.39%
2023/05/10	0	0.00	0.8	21.90	21.90	-0.8	741	-0.11%
2023/05/08	0	0.00	1	22.60	22.50	-1	718	-0.14%
2023/05/03	5	23.60	1	22.95	22.95	4	656	0.61%
2023/05/02	1	25.45	2.2	25.45	25.45	-1.2	383	-0.31%
2023/04/13	1	24.40	4	24.40	24.25	-3	288	-1.04%
2023/04/07	0	0.00	1	23.90	23.90	-1	281	-0.36%
2023/03/22	0	0.00	1	23.40	23.50	-1	380	-0.26%
2023/03/06	0	0.00	0.8	24.00	24.20	-0.8	627	-0.13%
2023/02/24	0	0.00	0	24.00	23.80	0	692	0.00%
2023/02/23	0	0.00	0	23.75	23.95	0	691	0.00%
2023/02/15	0	0.00	3	23.00	22.90	-3	799	-0.38%
2023/02/08	0	0.00	1.2	23.45	23.60	-1.2	799	-0.15%
2023/02/06	0	0.00	2	23.60	23.65	-2	796	-0.25%
2023/02/01	0	0.00	5	23.06	23.15	-5	784	-0.64%
2023/01/10	0	0.00	1	22.75	22.70	-1	780	-0.13%
2023/01/09	0	0.00	1	22.70	22.95	-1	781	-0.13%
2022/12/21	1	22.30	0	0.00	22.20	1	891	0.11%
2022/12/16	1	23.00	0	0.00	22.85	1	892	0.11%
2022/12/14	3	24.08	0	0.00	23.60	3	886	0.34%
2022/12/12	1	23.10	0	0.00	23.30	1	815	0.12%
2022/12/07	0	0.00	10	22.50	22.55	-10	831	-1.20%
2022/12/01	1	24.15	0	0.00	23.85	1	951	0.11%
2022/11/30	1	23.45	0	0.00	23.20	1	931	0.11%
2022/11/29	1	23.55	0	0.00	23.50	1	938	0.11%
2022/11/25	5	23.20	6.8	23.53	24.30	-1.8	799	-0.23%
2022/11/24	0	0.00	5	22.13	22.10	-5	741	-0.67%
2022/11/23	0	0.00	2	22.18	22.15	-2	745	-0.27%
2022/11/16	5	22.06	1	22.10	21.95	4	763	0.52%
2022/11/15	2	22.45	0	0.00	22.40	2	776	0.26%
2022/11/14	2	23.08	1	23.25	23.60	1	784	0.13%
2022/11/08	0.4	20.60	0	0.00	20.60	0.4	711	0.06%
2022/10/11	0	0.00	2	20.30	20.00	-2	738	-0.27%
2022/10/05	2	22.35	0	0.00	21.60	2	730	0.27%
2022/09/28	0	0.00	1	19.65	19.30	-1	650	-0.15%
2022/09/19	1	23.15	30	23.06	22.80	-29	659	-4.40%
2022/09/16	0	0.00	10	23.69	23.45	-10	657	-1.52%
2022/09/15	0	0.00	1	24.10	24.20	-1	658	-0.15%
2022/09/14	14	23.59	0	0.00	23.75	14	657	2.13%
2022/09/13	20	24.23	0	0.00	24.15	20	655	3.05%
2022/09/12	20	25.30	11	25.98	24.90	9	650	1.38%
2022/09/08	1	25.10	1	24.10	24.90	0	610	0.00%
2022/09/07	14	24.30	3	23.35	23.20	11	557	1.97%
2022/09/01	0	0.00	1	23.95	23.70	-1	484	-0.21%
2022/08/29	0	0.00	1	23.00	22.95	-1	555	-0.18%
2022/08/26	4	23.95	0	0.00	23.70	4	559	0.71%
2022/08/22	0	0.00	1	23.45	23.45	-1	561	-0.18%
2022/08/19	1	23.90	1	23.55	23.25	0	553	0.00%
2022/08/17	1	22.95	1	23.35	23.30	0	528	0.00%
2022/08/12	1	22.15	0	0.00	22.15	1	570	0.18%
2022/07/28	0	21.95	0	0.00	21.55	0	894	0.00%
2022/07/27	0	21.95	0	0.00	21.70	0	921	0.00%
2022/07/21	0	0.00	1	21.85	22.00	-1	1,385	-0.07%
2022/07/20	1	21.40	0	0.00	21.30	1	1,761	0.06%
2022/06/20	0	0.00	2	22.80	21.60	-2	3,979	-0.05%
2022/06/15	2	24.80	0	0.00	24.80	2	3,966	0.05%
2022/05/19	0	0.00	1	26.85	25.80	-1	3,907	-0.03%
2022/05/18	1	26.00	0	0.00	26.15	1	3,836	0.03%
2022/05/17	1	25.35	0	0.00	25.25	1	3,819	0.03%
2022/05/11	6	27.38	0	0.00	26.75	6	3,771	0.16%
2022/05/10	4	27.53	2	27.50	27.60	2	3,715	0.05%
2022/05/09	5	27.75	1	28.35	27.85	4	3,704	0.11%
2022/05/04	0	0.00	2	27.65	28.25	-2	3,661	-0.05%
2022/04/29	2	30.10	2.1	30.47	29.10	-0.1	3,632	0.00%
2022/04/28	3	29.85	3	30.15	30.00	0	3,512	0.00%
2022/04/27	22	30.32	20	30.28	30.25	2	3,448	0.06%
2022/04/26	3	32.80	3	32.37	30.15	0	3,302	0.00%
2022/04/25	62	34.77	60	35.32	32.15	2	2,950	0.07%
2022/04/22	4	32.19	8	33.23	33.80	-4	2,202	-0.18%
2022/04/21	0	0.00	1	31.15	30.75	-1	1,912	-0.05%
2022/04/20	17	29.51	26	29.20	29.90	-9	1,712	-0.53%
2022/04/19	1	28.45	9	29.52	30.35	-8	1,600	-0.50%
2022/04/18	0.1	27.55	8	27.60	27.60	-8	1,408	-0.56%
2022/04/15	2	25.20	0	0.00	25.10	2	1,437	0.14%
2022/04/14	1	26.00	0	0.00	25.75	1	1,553	0.06%
2022/04/12	0	26.20	1	25.80	25.60	-1	2,124	-0.05%
2022/04/11	9	26.80	0	0.00	26.80	9	2,213	0.41%
2022/04/08	0	0.00	1	28.45	28.55	-1	2,323	-0.04%
2022/04/07	3	28.53	1	28.55	28.20	2	2,417	0.08%
2022/04/06	4	28.94	4	29.36	29.00	0	2,780	0.00%
2022/04/01	1	29.60	2	29.03	28.30	-1	3,155	-0.03%
2022/03/31	0	27.85	0	0.00	27.80	0	3,413	0.00%
2022/03/29	1	28.50	0	0.00	28.00	1	3,754	0.03%
2022/03/28	1	27.60	3	27.83	28.70	-2	3,664	-0.06%
2022/03/25	1	26.20	0	0.00	26.10	1	3,580	0.03%
2022/03/23	0	0.00	0	26.36	26.30	0	3,578	0.00%
2022/03/14	3	25.00	0	0.00	25.00	3	3,585	0.08%
2022/03/10	0	0.00	0	26.30	26.40	0	3,573	0.00%
2022/03/09	0	0.00	1	25.45	25.25	-1	3,569	-0.03%
2022/03/04	1	26.85	0	0.00	26.95	1	3,572	0.03%
2022/03/01	0	27.35	0	0.00	27.75	0	3,664	0.00%
2022/02/21	1	28.80	0	0.00	29.40	1	3,699	0.03%
2022/02/11	0	30.75	0	0.00	30.60	0	3,680	0.00%
2022/02/10	0	0.00	2	30.98	30.75	-2	3,678	-0.05%
2022/02/08	0	30.55	0	0.00	30.80	0	3,666	0.00%
2022/02/07	1	29.70	0	0.00	30.40	1	3,668	0.03%
2022/01/26	0	0.00	6	30.20	30.10	-6	3,659	-0.16%
2022/01/25	2	31.50	0	0.00	30.65	2	3,655	0.05%
2022/01/21	5	32.10	0	0.00	32.00	5	3,640	0.14%
2022/01/17	2	33.65	0	0.00	33.00	2	3,541	0.06%
2022/01/14	0	0.00	1	32.15	32.80	-1	3,515	-0.03%
2022/01/12	0.8	33.18	0.4	32.80	33.20	0.4	3,504	0.01%
2022/01/11	3	34.23	0	0.00	33.70	3	3,457	0.09%
2022/01/10	3	34.80	1	34.65	34.00	2	3,372	0.06%
2022/01/07	1.8	36.21	0	0.00	35.15	1.8	3,310	0.05%
2022/01/06	1	36.40	5	36.35	37.15	-4	3,281	-0.12%
2022/01/05	14.2	35.71	13	35.79	37.60	1.2	3,478	0.03%
2022/01/04	0	0.00	6	34.70	34.70	-6	3,098	-0.19%
2021/12/30	2	31.95	1	32.00	32.00	1	2,923	0.03%
2021/12/29	6	33.38	3	33.35	32.80	3	2,834	0.11%
2021/12/28	8	33.31	13	33.45	33.55	-5	2,457	-0.20%
2021/12/27	1.3	29.83	5.8	29.64	30.50	-4.5	2,038	-0.22%
2021/12/24	6	29.61	2	29.98	30.00	4	1,708	0.23%
2021/12/23	0	0.00	8.8	26.75	27.30	-8.8	1,492	-0.59%
2021/12/20	2	24.25	0	0.00	24.25	2	1,448	0.14%
2021/12/14	1	24.85	0	0.00	24.35	1	1,929	0.05%
2021/12/06	1	24.85	0	0.00	24.90	1	2,170	0.05%
2021/12/03	0	0.00	3	24.85	25.30	-3	2,169	-0.14%
2021/12/02	6	24.98	6	25.15	24.70	0	2,165	0.00%
2021/12/01	2	25.20	0	0.00	25.15	2	2,159	0.09%
2021/11/30	3	25.18	2	25.10	25.10	1	2,165	0.05%
2021/11/22	2	25.50	0	0.00	25.55	2	2,208	0.09%
2021/11/18	2	25.98	0	0.00	25.85	2	2,224	0.09%
2021/11/09	2	27.45	0.4	27.50	27.40	1.6	2,388	0.07%
2021/11/05	1.2	27.40	0	0.00	27.35	1.2	2,547	0.05%
2021/11/02	1.6	27.76	0	0.00	27.20	1.6	2,609	0.06%
2021/10/22	1	26.50	0	0.00	26.55	1	2,724	0.04%
2021/10/21	0	0.00	2	27.38	27.35	-2	2,756	-0.07%
2021/10/19	4	25.70	4	25.60	25.60	0	2,782	0.00%
2021/10/14	1.2	24.27	0.8	23.85	24.15	0.4	2,784	0.01%
2021/10/13	4	27.83	4	26.81	26.50	0	2,712	0.00%
2021/10/12	1	27.50	1	27.10	27.10	0	2,353	0.00%
2021/09/29	3	26.20	0	0.00	26.05	3	2,348	0.13%
2021/09/23	1	29.90	0	0.00	29.20	1	2,366	0.04%
2021/09/17	0	0.00	2	30.60	30.50	-2	2,370	-0.08%
2021/09/14	0	0.00	1	31.00	31.00	-1	2,367	-0.04%
2021/09/13	0	0.00	1	30.10	29.85	-1	2,325	-0.04%
2021/09/10	1	30.35	1	30.80	30.05	0	2,330	0.00%
2021/09/09	7	30.43	8	30.65	31.00	-1	2,295	-0.04%
2021/09/08	0	0.00	2	29.40	29.80	-2	1,997	-0.10%
2021/09/06	21	28.90	20	27.76	27.45	1	1,919	0.05%
2021/09/01	1	28.60	1	29.20	29.05	0	1,749	0.00%
2021/08/30	1	28.75	0	0.00	28.95	1	1,794	0.06%
2021/08/17	2	28.25	0	0.00	27.65	2	1,982	0.10%
2021/08/13	4	29.71	0	0.00	29.00	4	2,071	0.19%
2021/08/12	1	30.00	0	0.00	30.30	1	2,278	0.04%
2021/08/10	0	0.00	3	30.95	30.80	-3	2,992	-0.10%
2021/08/09	2	31.95	0	0.00	31.55	2	3,314	0.06%
2021/08/06	1	34.20	5	34.10	34.10	-4	3,516	-0.11%
2021/08/04	1	35.85	0	0.00	35.90	1	3,700	0.03%
2021/08/03	2	35.00	1	36.30	36.65	1	3,774	0.03%
2021/07/30	2	35.83	1	35.50	35.20	1	3,707	0.03%
2021/07/29	0	0.00	4	35.20	35.00	-4	3,693	-0.11%
2021/07/28	0	0.00	1	35.10	35.10	-1	3,714	-0.03%
2021/07/26	0	0.00	8	37.70	37.55	-8	3,826	-0.21%
2021/07/23	1	37.70	0	0.00	37.70	1	3,811	0.03%
2021/07/22	1	39.35	0	0.00	39.20	1	3,843	0.03%
2021/07/21	0	0.00	4	38.90	38.80	-4	3,868	-0.10%
2021/07/20	3	39.37	4	39.20	39.15	-1	3,889	-0.03%
2021/07/19	2	40.50	0	0.00	40.45	2	3,879	0.05%
2021/07/09	1	39.30	0	0.00	39.35	1	4,066	0.02%
2021/07/07	0	0.00	1	40.10	40.00	-1	4,313	-0.02%
2021/07/06	1	40.70	0	0.00	40.30	1	4,367	0.02%
2021/07/05	2	40.40	0	0.00	40.85	2	4,442	0.05%
2021/07/01	0	0.00	2	40.05	40.00	-2	4,621	-0.04%
2021/06/29	0	0.00	0.3	40.70	40.25	-0.3	5,111	-0.01%
2021/06/28	1	40.90	1	40.40	40.85	0	5,212	0.00%
2021/06/24	0	0.00	1	40.50	41.10	-1	5,329	-0.02%
2021/06/23	0	0.00	2	40.25	40.20	-2	5,556	-0.04%
2021/06/21	1	40.00	3	39.90	39.85	-2	5,636	-0.04%
2021/06/18	0	0.00	2	40.80	40.70	-2	5,766	-0.03%
2021/06/17	0	0.00	7	40.43	41.10	-7	5,835	-0.12%
2021/06/16	1	40.90	2	40.80	40.30	-1	5,909	-0.02%
2021/06/15	0	0.00	2	41.20	41.35	-2	5,947	-0.03%
2021/06/07	3	42.50	0	0.00	42.50	3	6,168	0.05%
2021/06/04	1	44.00	0	0.00	44.00	1	6,159	0.02%
2021/06/02	0	0.00	1	43.90	44.20	-1	6,186	-0.02%
2021/06/01	5	44.74	0	0.00	44.70	5	6,183	0.08%
2021/05/28	1	43.30	0	0.00	43.30	1	6,155	0.02%
2021/05/26	1	43.50	5	42.90	43.80	-4	6,163	-0.06%
2021/05/25	3	43.00	12	43.15	43.05	-9	6,161	-0.15%
2021/05/24	1	44.35	6	44.10	43.85	-5	6,157	-0.08%
2021/05/20	8	45.79	3	45.60	43.95	5	6,150	0.08%
2021/05/19	10	48.94	5	47.02	46.70	5	5,957	0.08%
2021/05/18	4	47.93	12	48.36	48.00	-8	5,696	-0.14%
2021/05/17	7	47.29	9	48.28	48.45	-2	5,364	-0.04%
2021/05/14	2	43.00	12	44.36	44.05	-10	5,053	-0.20%
2021/05/13	40	40.29	42.1	42.12	42.15	-2.1	4,831	-0.04%
2021/05/12	22	39.58	7	38.52	38.35	15	4,786	0.31%
2021/05/11	11	39.96	0	0.00	40.00	11	4,733	0.23%
2021/05/10	6	42.77	0	0.00	42.80	6	4,823	0.12%
2021/05/07	0	0.00	6	43.10	43.40	-6	4,885	-0.12%
2021/05/04	2	43.10	80	43.94	44.10	-78	5,669	-1.38%
2021/05/03	7	48.07	0	0.00	46.60	7	6,026	0.12%
2021/04/28	70	48.70	0	0.00	48.00	70	6,127	1.14%
2021/04/27	4	48.18	0	0.00	48.20	4	6,175	0.06%
2021/04/23	2	47.20	0	0.00	47.20	2	6,205	0.03%
2021/04/22	8	48.49	3	46.82	46.65	5	6,265	0.08%
2021/04/21	2	48.85	0	0.00	48.60	2	6,222	0.03%
2021/04/20	0	49.93	3	49.25	49.25	-3	6,226	-0.05%
2021/04/19	1	50.10	0	0.00	50.10	1	6,235	0.02%
2021/04/15	4	49.38	2	48.85	49.40	2	6,252	0.03%
2021/04/14	0	0.00	1	49.05	49.05	-1	6,336	-0.02%
2021/04/13	1	50.50	1	54.10	50.10	0	6,449	0.00%
2021/04/12	5	51.00	0	0.00	51.00	5	6,321	0.08%
2021/04/09	1	50.90	3	50.50	50.50	-2	6,338	-0.03%
2021/04/08	7	51.61	0	0.00	51.80	7	6,406	0.11%
2021/04/07	3	51.83	0	0.00	51.70	3	6,357	0.05%
2021/04/06	3	52.60	4	52.40	52.30	-1	6,261	-0.02%
2021/04/01	0	0.00	13	49.47	50.10	-13	5,963	-0.22%
2021/03/30	2	46.70	0	0.00	46.80	2	5,944	0.03%
2021/03/29	0	0.00	9.4	46.24	46.00	-9.4	6,055	-0.16%
2021/03/26	11	46.56	5	46.20	46.20	6	6,150	0.10%
2021/03/25	1	49.60	10	49.80	49.40	-9	5,968	-0.15%
2021/03/24	0	0.00	1	50.00	49.45	-1	6,027	-0.02%
2021/03/23	0	0.00	8	49.84	50.00	-8	6,012	-0.13%
2021/03/22	10.1	48.85	1	48.75	48.40	9.1	5,929	0.15%
2021/03/19	3	49.27	2	49.50	49.15	1	5,962	0.02%
2021/03/18	13	48.68	4	48.80	49.45	9	5,930	0.15%
2021/03/17	1	48.30	0	0.00	48.50	1	6,020	0.02%
2021/03/15	7	47.69	0	0.00	47.85	7	6,151	0.11%
2021/03/12	0	0.00	1	46.95	46.70	-1	6,255	-0.02%
2021/03/11	1	44.50	2	45.00	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	2	44.35	44.30	-2	6,566	-0.03%
2021/03/09	2	43.23	0	0.00	43.05	2	6,673	0.03%
2021/03/05	1	44.25	0	0.00	44.05	1	6,866	0.01%
2021/03/04	6	45.63	1	46.45	45.10	5	6,969	0.07%
2021/03/03	1	45.70	0	0.00	46.10	1	7,102	0.01%
2021/02/26	4	46.78	1	47.20	46.65	3	7,293	0.04%
2021/02/25	0	0.00	3	47.52	47.60	-3	7,417	-0.04%
2021/02/24	1	46.80	1	47.50	46.65	0	7,494	0.00%
2021/02/23	0	0.00	3	46.78	47.05	-3	7,548	-0.04%
2021/02/22	2	45.80	5	46.00	46.25	-3	7,792	-0.04%
2021/02/19	0	0.00	1	44.30	45.15	-1	7,896	-0.01%
2021/02/18	1	44.70	3	44.18	44.75	-2	8,052	-0.02%
2021/02/17	4	43.20	30	43.50	43.50	-26	8,142	-0.32%
2021/02/05	1	45.05	17	45.10	45.15	-16	8,225	-0.19%
2021/02/04	33	46.54	74	45.78	45.90	-41	8,372	-0.49%
2021/02/03	65	46.67	70	46.13	46.05	-5	8,611	-0.06%
2021/02/02	11	46.29	30	46.92	47.05	-19	9,071	-0.21%
2021/02/01	1	48.10	9	46.23	46.10	-8	9,154	-0.09%
2021/01/29	11	46.15	5	46.00	45.30	6	9,183	0.07%
2021/01/28	3	47.80	12	47.44	46.90	-9	9,305	-0.10%
2021/01/27	8	48.59	5	49.00	47.60	3	9,417	0.03%
2021/01/26	75	49.15	3	51.22	48.80	72	9,415	0.76%
2021/01/25	43	48.97	71	50.16	51.80	-28	9,068	-0.31%
2021/01/22	10	46.80	33	47.08	47.15	-23	9,049	-0.25%
2021/01/21	25	46.76	15	46.37	46.05	10	9,562	0.10%
2021/01/20	81	46.79	71	44.98	44.75	10	9,710	0.10%
2021/01/19	35	47.41	36	47.45	47.45	-1	10,071	-0.01%
2021/01/18	35	46.10	10	46.75	46.45	25	10,146	0.25%
2021/01/15	30	47.16	60	45.83	45.60	-30	10,170	-0.29%
2021/01/14	65	48.07	65	47.95	47.95	0	10,205	0.00%
2021/01/13	1	47.15	0	0.00	47.85	1	10,288	0.01%
2021/01/12	64	48.10	31	47.23	46.75	33	10,447	0.32%
2021/01/11	10	46.60	10	47.85	47.95	0	10,593	0.00%
2021/01/08	40	47.41	29	47.29	47.70	11	10,854	0.10%
2021/01/07	62	47.42	49	47.86	47.90	13	11,012	0.12%
2021/01/06	36	46.48	4	47.05	46.10	32	11,545	0.28%
2021/01/05	2	48.00	5	47.95	47.40	-3	11,670	-0.03%
2021/01/04	5	48.55	0	0.00	48.65	5	11,975	0.04%
2020/12/31	0	0.00	6	49.50	49.95	-6	12,299	-0.05%
2020/12/30	0	0.00	2	49.00	49.15	-2	12,633	-0.02%
2020/12/29	0	0.00	5	48.90	48.65	-5	13,953	-0.04%
2020/12/28	3	48.55	0	0.00	48.70	3	14,744	0.02%
2020/12/25	12	50.35	90	49.54	49.10	-78	15,292	-0.51%
2020/12/24	42	49.36	31	49.82	49.85	11	15,589	0.07%
2020/12/23	76	49.17	0	0.00	48.05	76	15,999	0.48%
2020/12/22	4	49.75	9	50.64	50.50	-5	16,303	-0.03%
2020/12/21	1	49.65	4.1	49.04	49.00	-3.1	16,405	-0.02%
2020/12/18	2	48.85	2	48.70	48.55	0	16,703	0.00%
2020/12/17	0	0.00	1	49.95	49.80	-1	16,903	-0.01%
2020/12/15	2	50.00	0	0.00	49.95	2	17,679	0.01%
2020/12/14	0	0.00	1	49.90	50.10	-1	17,777	-0.01%
2020/12/11	1	50.00	0	0.00	49.60	1	18,149	0.01%
2020/12/10	1	50.60	0	0.00	50.00	1	18,917	0.01%
2020/12/07	3	51.70	14	52.54	51.10	-11	21,166	-0.05%
2020/12/03	5	56.30	0	0.00	56.00	5	22,484	0.02%
2020/12/02	13	57.29	0	0.00	57.30	13	22,967	0.06%
2020/12/01	8	59.36	0	0.00	58.70	8	22,885	0.03%
2020/11/30	3	59.67	2	59.20	59.60	1	22,824	0.00%
2020/11/27	0	0.00	1	59.00	59.00	-1	22,754	0.00%
2020/11/26	6	56.97	0	0.00	57.30	6	22,648	0.03%
2020/11/25	0	0.00	3	57.03	57.30	-3	22,623	-0.01%
2020/11/24	3	59.87	0	0.00	58.60	3	22,575	0.01%
2020/11/23	1	59.00	3	58.57	58.80	-2	22,488	-0.01%
2020/11/19	14	59.90	4	59.73	58.90	10	22,402	0.04%
2020/11/18	2	58.10	13	57.78	58.20	-11	22,172	-0.05%
2020/11/16	6	58.15	0	0.00	57.60	6	22,288	0.03%
2020/11/13	4	57.60	3	57.90	57.70	1	22,387	0.00%
2020/11/12	8	56.16	4	56.90	57.00	4	22,431	0.02%
2020/11/11	1	56.30	9	56.33	57.00	-8	22,480	-0.04%
2020/11/10	2	57.85	6	56.17	55.50	-4	22,356	-0.02%
2020/11/06	10	60.40	10	60.50	60.20	0	22,089	0.00%
2020/11/05	2	62.10	0	0.00	61.40	2	22,156	0.01%
2020/11/04	2	62.80	4	61.98	62.10	-2	22,340	-0.01%
2020/11/03	4	62.15	1	62.40	61.80	3	22,675	0.01%
2020/11/02	2	61.95	4	62.45	61.70	-2	23,534	-0.01%
2020/10/30	9	64.16	1.3	65.84	62.20	7.7	24,425	0.03%
2020/10/29	16.3	66.10	10	64.69	66.50	6.3	24,742	0.03%
2020/10/28	2	63.15	1	64.80	63.50	1	24,299	0.00%
2020/10/27	6	63.32	5	63.40	63.30	1	24,240	0.00%
2020/10/26	5	61.36	3	61.40	60.70	2	23,993	0.01%
2020/10/23	3	63.23	1	62.90	62.60	2	24,069	0.01%
2020/10/22	1	62.60	1	62.50	62.80	0	24,313	0.00%
2020/10/21	1	62.30	2	62.75	62.70	-1	24,494	0.00%
2020/10/20	2	63.55	3	63.90	62.50	-1	24,854	0.00%
2020/10/19	1	64.00	0	0.00	62.20	1	24,855	0.00%
2020/10/16	7	64.91	4	65.08	63.00	3	24,855	0.01%
2020/10/15	8	68.40	5	67.70	66.80	3	24,894	0.01%
2020/10/14	10	68.85	6	70.20	67.30	4	25,105	0.02%
2020/10/13	2	67.95	2	68.35	67.20	0	25,279	0.00%
2020/10/12	2	69.00	1	68.70	67.70	1	25,195	0.00%
2020/10/08	2	67.75	1	68.50	67.50	1	25,336	0.00%
2020/10/07	0	0.00	23	67.93	68.10	-23	25,620	-0.09%
2020/10/06	23	67.83	15	67.59	67.50	8	25,528	0.03%
2020/10/05	1	64.00	5	66.12	66.50	-4	24,601	-0.02%
2020/09/30	11	61.34	8	60.83	60.50	3	24,577	0.01%
2020/09/29	21	60.70	22	60.81	60.10	-1	24,713	0.00%
2020/09/28	11	62.75	12	62.87	63.00	-1	24,954	0.00%
2020/09/25	0	0.00	3	61.20	59.10	-3	24,564	-0.01%
2020/09/24	1	64.00	3	63.63	62.50	-2	24,296	-0.01%
2020/09/23	5	65.20	3	65.47	64.00	2	24,222	0.01%
2020/09/22	1	63.50	8	63.49	66.00	-7	24,073	-0.03%
2020/09/21	14	64.99	13	65.43	64.70	1	23,946	0.00%
2020/09/18	15	66.98	16	66.96	65.80	-1	23,911	0.00%
2020/09/17	10	63.90	11	64.29	64.00	-1	23,321	0.00%
2020/09/16	12	64.01	13	64.15	64.00	-1	23,269	0.00%
2020/09/15	38	64.40	41	63.28	63.70	-3	22,979	-0.01%
2020/09/14	34	59.02	38.3	58.50	64.10	-4.3	22,178	-0.02%
2020/09/11	61	61.52	49	60.73	58.30	12	21,177	0.06%
2020/09/10	14	64.33	4	65.68	64.30	10	20,578	0.05%
2020/09/09	22	67.16	20	67.15	68.00	2	19,988	0.01%
2020/09/08	35	70.74	36	74.89	67.20	-1	19,686	-0.01%
2020/09/07	3	76.50	8	74.43	71.10	-5	19,288	-0.03%
2020/09/04	1	79.00	40	78.33	79.00	-39	19,331	-0.20%
2020/09/03	1	77.40	0	0.00	79.00	1	19,716	0.01%
2020/09/02	1	73.30	1	76.00	76.60	0	20,043	0.00%
2020/09/01	0	0.00	1	69.60	69.70	-1	20,193	0.00%
2020/08/31	1	67.80	1	70.00	70.00	0	20,472	0.00%
2020/08/28	0	0.00	2	61.90	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	2	60.20	60.00	-2	20,537	-0.01%
2020/08/26	1	61.10	0	0.00	59.50	1	20,496	0.00%
2020/08/25	0	0.00	3	60.27	60.30	-3	20,463	-0.01%
2020/08/24	0	0.00	4	57.75	57.30	-4	20,381	-0.02%
2020/08/21	12	56.40	0	0.00	56.40	12	20,321	0.06%
2020/08/20	4	51.70	64	52.55	52.90	-60	20,139	-0.30%
2020/08/19	0	0.00	3	59.67	55.10	-3	19,896	-0.02%
2020/08/18	16	55.54	2	55.15	59.00	14	19,748	0.07%
2020/08/17	5	55.52	3	52.87	55.80	2	19,661	0.01%
2020/08/14	2	50.80	2	50.80	50.80	0	19,553	0.00%
2020/08/13	3	48.02	2	47.23	48.15	1	19,424	0.01%
2020/08/12	0	0.00	2.1	45.80	45.80	-2.1	19,225	-0.01%
2020/08/11	1	47.05	15	49.33	46.35	-14	19,088	-0.07%
2020/08/10	14	44.13	8	43.84	45.00	6	18,843	0.03%
2020/08/07	0	0.00	3	44.53	43.25	-3	18,500	-0.02%
2020/08/06	5	43.61	7	44.41	43.50	-2	17,960	-0.01%
2020/08/05	1	39.75	5	40.44	41.35	-4	16,997	-0.02%
2020/08/04	42	38.65	47	38.57	39.60	-5	15,891	-0.03%
2020/08/03	21	36.12	20	36.10	36.00	1	15,217	0.01%
2020/07/30	0	0.00	2	36.85	36.70	-2	15,056	-0.01%
2020/07/28	3	35.50	4	34.11	34.30	-1	14,733	-0.01%
2020/07/27	0	0.00	3	37.10	35.75	-3	14,450	-0.02%
2020/07/24	10	36.96	4	38.20	36.95	6	14,200	0.04%
2020/07/23	2	36.25	0	0.00	36.50	2	13,766	0.01%
2020/07/22	2	34.98	3	35.47	36.20	-1	13,647	-0.01%
2020/07/21	3	34.97	5	34.96	34.50	-2	13,472	-0.01%
2020/07/20	3	33.98	121	33.72	33.70	-118	13,268	-0.89%	大賣/鉅額交易
2020/07/17	8	38.58	9	38.49	37.40	-1	12,881	-0.01%
2020/07/16	121	36.36	6	37.08	37.00	115	12,208	0.94%	大買/鉅額交易
2020/07/15	18	37.73	70	36.19	36.10	-52	12,035	-0.43%
2020/07/14	73	38.96	2	37.10	38.05	71	11,593	0.61%
2020/07/13	7	36.63	5	37.20	36.50	2	11,051	0.02%
2020/07/10	1	36.60	3	34.20	35.30	-2	10,684	-0.02%
2020/07/09	6	39.02	11	39.17	37.35	-5	10,324	-0.05%
2020/07/08	13	36.47	2	38.00	37.70	11	9,539	0.12%
2020/07/07	6	34.18	17	34.24	34.85	-11	8,843	-0.12%
2020/07/03	1	28.00	82	28.86	28.95	-81	8,241	-0.98%
2020/07/02	0	0.00	6	29.43	28.40	-6	8,172	-0.07%
2020/07/01	81	27.90	1	28.10	28.10	80	8,109	0.99%
2020/06/30	0	0.00	90	28.40	29.00	-90	7,921	-1.14%
2020/06/24	1	24.20	15	24.40	24.45	-14	7,666	-0.18%
2020/06/23	22	23.90	2	23.00	23.20	20	7,599	0.26%
2020/06/22	30	26.64	60	27.13	24.15	-30	7,488	-0.40%
2020/06/19	29	25.88	0	0.00	26.40	29	7,418	0.39%
2020/06/18	18	25.82	0	0.00	26.90	18	7,306	0.25%
2020/06/17	29	24.00	5	24.40	24.50	24	7,128	0.34%
2020/06/16	29	23.80	4	23.50	23.55	25	7,031	0.36%
2020/06/15	2	24.45	40	24.08	24.25	-38	6,945	-0.55%
2020/06/12	31	22.75	51	22.16	22.85	-20	6,741	-0.30%
2020/06/11	3	22.05	3	21.25	20.80	0	6,005	0.00%
2020/06/09	3	17.33	3	17.32	18.35	0	5,048	0.00%
2020/06/08	15	16.00	0	0.00	16.70	15	4,725	0.32%
2020/06/05	1	15.75	0	0.00	15.95	1	4,555	0.02%
2020/06/04	10	14.05	1	14.70	14.85	9	4,308	0.21%
2020/06/03	41	14.62	3	14.55	14.15	38	4,339	0.88%
2020/06/02	30	13.85	0	0.00	13.95	30	4,341	0.69%
2020/05/29	20	13.60	0	0.00	13.70	20	4,962	0.40%
2020/05/26	20	13.50	2	13.40	13.55	18	5,279	0.34%
2020/05/25	10	13.75	1	13.75	13.70	9	5,457	0.16%
2020/05/21	4	14.31	0	0.00	14.30	4	5,349	0.07%
2020/05/18	0	0.00	6	13.04	13.25	-6	5,483	-0.11%
2020/05/15	1	12.85	0	0.00	12.75	1	5,562	0.02%
2020/05/14	7	12.88	6	12.79	12.80	1	5,602	0.02%
2020/05/13	21	13.74	5	13.70	13.60	16	5,542	0.29%
2020/05/12	3	13.33	0	0.00	13.65	3	5,502	0.05%
2020/05/11	3	13.37	6	13.20	13.20	-3	5,495	-0.05%
2020/05/07	3	13.40	10	13.00	13.50	-7	5,447	-0.13%
2020/05/06	2	13.25	24	12.83	12.70	-22	5,352	-0.41%
2020/05/05	12	12.63	13	12.61	12.55	-1	5,265	-0.02%
2020/05/04	3	12.50	0	0.00	12.55	3	5,222	0.06%
2020/04/30	10	12.35	25	12.32	12.20	-15	5,171	-0.29%
2020/04/29	10	12.10	2	12.05	12.10	8	5,130	0.16%
2020/04/27	15	12.10	5	12.06	11.85	10	5,036	0.20%
2020/04/23	28	12.05	16	11.92	11.90	12	4,903	0.24%
2020/04/22	15	11.45	5	11.50	11.50	10	4,724	0.21%
2020/04/21	0	0.00	36	11.91	11.70	-36	4,677	-0.77%
2020/04/20	5	11.60	2	11.33	11.35	3	4,532	0.07%
2020/04/17	0	0.00	5	11.30	11.20	-5	4,476	-0.11%
2020/04/16	41	11.74	10	11.95	11.70	31	4,397	0.70%
2020/04/13	5	11.50	0	0.00	11.25	5	4,152	0.12%
2020/04/09	10	11.45	0	0.00	11.25	10	4,063	0.25%
2020/04/08	2	11.70	0	0.00	11.45	2	4,009	0.05%
2020/04/06	0	0.00	2	10.60	10.75	-2	3,713	-0.05%
2020/04/01	0	0.00	1	9.74	9.80	-1	3,572	-0.03%
2020/03/31	1	9.95	1	9.86	9.75	0	3,548	0.00%
2020/03/30	1	9.85	0	0.00	9.80	1	3,498	0.03%
2020/03/17	2	9.62	0	0.00	9.54	2	3,140	0.06%
2020/03/09	0	0.00	1	12.20	11.60	-1	2,681	-0.04%
2020/03/06	0	0.00	1	12.90	12.85	-1	2,549	-0.04%
2020/03/05	12	13.67	13	13.76	13.25	-1	2,404	-0.04%
2020/03/04	2	13.03	0	0.00	13.50	2	2,074	0.10%
2020/03/02	4	12.39	1	12.40	12.30	3	1,581	0.19%
2020/02/27	1	12.35	1	12.60	12.15	0	1,469	0.00%
2020/02/26	1	12.00	1	12.15	12.75	0	1,355	0.00%
2020/02/25	2	12.10	2	11.78	11.80	0	1,144	0.00%
2020/02/21	2	12.33	0	0.00	12.20	2	1,009	0.20%
2020/02/20	1	12.40	1	12.35	12.60	0	957	0.00%
2020/02/19	2	12.00	4	12.18	12.25	-2	794	-0.25%
2020/02/18	1	11.95	3	11.30	12.30	-2	687	-0.29%
2020/02/17	2	11.00	1	11.10	11.20	1	564	0.18%
2020/02/11	1	10.15	1	10.45	10.35	0	429	0.00%
2020/02/10	0	0.00	4	10.35	10.35	-4	402	-0.99%
2020/02/06	1	9.55	1	9.52	9.49	0	355	0.00%
2020/02/04	0	0.00	2	9.42	9.41	-2	352	-0.57%
2020/01/31	0	0.00	7	9.56	9.58	-7	354	-1.97%
2020/01/30	2	9.57	0	0.00	9.57	2	363	0.55%
2020/01/16	2	10.15	0	0.00	10.15	2	423	0.47%
2020/01/14	0	0.00	3	10.30	10.20	-3	419	-0.72%
2020/01/07	2	10.25	0	0.00	10.25	2	410	0.49%
2019/12/31	2	10.30	0	0.00	10.35	2	408	0.49%
2019/12/26	1	10.30	5	10.30	10.30	-4	408	-0.98%
2019/12/25	0	0.00	2	10.40	10.30	-2	407	-0.49%
2019/12/19	2	10.25	0	0.00	10.25	2	416	0.48%
2019/12/13	1	10.25	1	10.40	10.35	0	423	0.00%
2019/12/09	0	0.00	3	10.30	10.30	-3	435	-0.69%
2019/12/05	0	0.00	2	10.10	10.10	-2	439	-0.45%
2019/11/29	3	10.15	0	0.00	10.05	3	457	0.66%
2019/11/28	0	0.00	1	10.15	10.25	-1	450	-0.22%
2019/11/27	2	10.25	0	0.00	10.30	2	441	0.45%
2019/11/08	0	0.00	1	10.60	10.60	-1	438	-0.23%
2019/11/05	1	10.75	0	0.00	10.75	1	434	0.23%
2019/10/25	1	10.75	1	10.85	10.85	0	424	0.00%
2019/10/14	0	0.00	1	10.40	10.40	-1	464	-0.22%
2019/10/02	1	10.50	0	0.00	10.50	1	488	0.20%
2019/08/16	1	10.45	1	10.55	10.50	0	461	0.00%
2019/08/01	0	0.00	1	11.45	11.45	-1	699	-0.14%
2019/07/31	1	11.15	0	0.00	11.25	1	759	0.13%
2019/07/15	0	0.00	0.6	11.35	11.35	-0.6	940	-0.06%
2019/07/11	0	0.00	1	11.45	11.40	-1	974	-0.10%
2019/07/09	1	11.20	0	0.00	11.15	1	979	0.10%
2019/06/12	0	0.00	1	11.00	11.00	-1	1,517	-0.07%
2019/06/06	1	10.90	0	0.00	10.80	1	1,577	0.06%
2019/05/09	0	0.00	1	13.60	13.05	-1	1,687	-0.06%
2019/05/08	0	0.00	2	13.60	13.60	-2	1,557	-0.13%
2019/04/26	0	0.00	1	12.75	12.55	-1	1,431	-0.07%
2019/04/22	1	13.00	0	0.00	12.90	1	1,395	0.07%
2019/04/17	5	13.00	0	0.00	13.00	5	1,228	0.41%
2019/04/12	0	0.00	4.6	12.70	12.80	-4.6	1,216	-0.38%
2019/04/11	1	13.30	0	0.00	12.95	1	1,202	0.08%
2019/03/27	0	0.00	1	11.60	11.75	-1	758	-0.13%
2019/03/20	0	0.00	10	12.10	12.05	-10	706	-1.41%
2019/03/15	0	11.70	0	0.00	11.60	0	657	0.00%
2019/03/07	5	11.50	0	0.00	11.50	5	615	0.81%
2019/01/08	2	10.55	0	0.00	10.40	2	446	0.45%
2018/12/07	0	0.00	4	10.70	10.65	-4	470	-0.85%
2018/12/03	0	0.00	5	11.00	11.05	-5	491	-1.02%
2018/11/29	5	11.00	0	0.00	10.75	5	472	1.06%
2018/10/24	0	0.00	3	9.89	9.82	-3	515	-0.58%
2018/10/23	3	9.87	0	0.00	9.80	3	519	0.58%
2018/10/22	0	0.00	3	10.00	10.00	-3	519	-0.58%
2018/10/04	3	11.25	0	0.00	11.05	3	561	0.53%
2018/09/19	0	0.00	5	11.25	11.10	-5	631	-0.79%
2018/09/10	0	0.00	20	10.80	10.95	-20	659	-3.03%
2018/08/13	0	0.00	3	12.55	12.30	-3	1,183	-0.25%
2018/08/07	3	13.55	0	0.00	13.35	3	1,197	0.25%
2018/08/06	0	0.00	1	13.60	13.60	-1	1,181	-0.08%
2018/07/12	20	12.98	0	0.00	13.00	20	1,157	1.73%
2018/06/22	1	12.50	0	0.00	12.50	1	1,223	0.08%
2018/06/11	5	13.75	0	0.00	13.55	5	1,221	0.41%
2018/06/08	0	0.00	21	13.85	13.60	-21	1,226	-1.71%
2018/06/01	21	13.71	1	13.75	13.20	20	1,358	1.47%
2018/05/31	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/10	0	0.00	1	12.85	12.65	-1	1,473	-0.07%
2018/05/07	1	12.85	0	0.00	12.90	1	1,657	0.06%
2018/05/04	0	0.00	1	12.35	12.25	-1	1,898	-0.05%
2018/04/26	2	12.18	0	0.00	11.75	2	2,355	0.08%
2018/04/17	2	12.85	0	0.00	12.70	2	2,963	0.07%
2018/04/11	1	12.90	0	0.00	12.90	1	3,035	0.03%
2018/03/28	0	0.00	6	13.00	13.00	-6	3,386	-0.18%
2018/03/27	1	13.15	0	0.00	13.10	1	3,399	0.03%
2018/03/26	0	0.00	2	13.05	12.90	-2	3,435	-0.06%
2018/03/23	2	12.95	0	0.00	12.80	2	3,471	0.06%
2018/03/15	1	13.80	0	0.00	13.80	1	3,714	0.03%
2018/03/14	0	0.00	2	13.95	14.00	-2	3,703	-0.05%
2018/03/13	2	14.20	1	14.20	14.05	1	3,692	0.03%
2018/02/23	1	13.30	0	0.00	13.30	1	3,755	0.03%
2018/02/22	0	0.00	1	13.30	13.10	-1	3,785	-0.03%
2018/02/21	1	12.85	0	0.00	12.85	1	3,806	0.03%
2018/01/30	5	16.00	52	15.31	15.35	-47	5,103	-0.92%
2018/01/29	5	15.70	1	16.10	16.05	4	5,024	0.08%
2018/01/26	44	15.00	0	0.00	15.00	44	4,783	0.92%
2018/01/23	1	15.35	1	15.55	15.05	0	4,676	0.00%
2018/01/22	1	14.95	1	15.20	14.85	0	4,504	0.00%
2018/01/19	1	14.95	1	15.15	15.20	0	4,448	0.00%
2018/01/18	0	0.00	1	14.60	14.35	-1	4,172	-0.02%
2018/01/17	0	0.00	5	14.75	14.65	-5	4,138	-0.12%
2018/01/08	1	14.35	0	0.00	13.65	1	4,048	0.02%