燦坤 (2430)-華南永昌-小港券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
39張
產業
上市電子通路類股▼0.43%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	32.00	0	0.00	31.90	0	56	0.00%
2024/10/25	0	33.40	0	0.00	33.20	0	61	0.00%
2024/09/20	0	33.91	0	0.00	33.75	0	76	0.01%
2024/09/04	1	32.55	0	0.00	32.45	1	81	1.23%
2024/08/15	0.1	33.20	0	0.00	33.00	0.1	89	0.11%
2024/07/29	0.3	35.00	0	0.00	35.00	0.3	90	0.37%
2024/07/26	0	0.00	1	34.75	34.75	-1	90	-1.11%
2024/07/19	0	35.80	0	0.00	35.50	0	88	0.05%
2024/06/18	1.2	35.56	0	0.00	35.55	1.2	153	0.75%
2024/06/12	0	0.00	0	36.15	35.85	0	181	0.00%
2024/05/07	0	0.00	0.2	36.55	36.50	-0.2	236	-0.08%
2024/04/19	0.1	35.90	0	0.00	35.55	0.1	227	0.05%
2024/04/18	0.3	35.90	0	0.00	35.90	0.3	224	0.13%
2024/04/01	0.1	37.33	0	0.00	37.25	0.1	192	0.05%
2024/03/29	0.3	37.27	0	0.00	37.25	0.3	192	0.15%
2024/03/21	1	38.00	0	38.30	38.00	1	177	0.56%
2024/03/13	0	40.55	0	0.00	40.70	0	132	0.00%
2024/03/06	0	39.60	0	0.00	39.40	0	99	0.00%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/04	1	39.10	0	0.00	39.35	1	93	1.06%
2024/03/01	1	39.30	0	0.00	39.60	1	88	1.13%
2024/02/26	1	38.55	0	0.00	38.50	1	81	1.22%
2024/02/23	1	38.60	0	0.00	38.60	1	80	1.25%
2024/02/21	2	38.75	0	0.00	38.75	2	78	2.54%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.01%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2023/12/05	0	39.35	0	0.00	38.90	0	59	0.05%
2023/10/30	0	38.80	0	0.00	38.65	0	98	0.03%
2023/10/20	0.2	38.80	0	0.00	38.65	0.2	113	0.18%
2023/09/19	0.5	39.90	0	0.00	39.65	0.5	141	0.38%
2023/08/16	0	0.00	0.4	38.55	38.45	-0.4	184	-0.22%
2023/08/14	0	0.00	1	39.20	39.60	-1	184	-0.54%
2023/07/20	0.5	42.90	0	0.00	42.70	0.5	160	0.34%
2023/06/12	0	0.00	0.4	43.75	43.90	-0.4	336	-0.12%
2023/06/01	0.4	43.50	0	0.00	43.40	0.4	401	0.10%
2023/05/26	0	0.00	0.2	42.80	43.30	-0.2	461	-0.04%
2023/05/24	0	0.00	0.2	42.85	43.20	-0.2	461	-0.04%
2023/05/05	0.4	42.20	0	0.00	42.15	0.4	469	0.09%
2023/04/19	0	0.00	2	42.20	42.30	-2	451	-0.44%
2023/04/18	0	0.00	3	42.50	42.40	-3	449	-0.67%
2023/03/27	1	43.65	0	0.00	43.75	1	402	0.25%
2023/03/24	2	44.40	0	0.00	44.50	2	389	0.51%
2023/03/23	1	49.15	0	0.00	49.15	1	360	0.28%
2023/03/22	4	49.30	0	0.00	49.40	4	329	1.21%
2023/03/09	0	0.00	1.4	50.00	50.30	-1.4	256	-0.56%
2023/03/07	0	50.20	0	0.00	50.00	0	223	0.01%
2023/03/03	5	50.00	0	0.00	50.30	5	197	2.53%
2023/03/01	0	48.90	0	0.00	50.00	0	163	0.00%
2022/12/14	0	0.00	0	42.00	42.00	0	99	-0.04%
2022/12/12	0	42.35	0	0.00	41.85	0	98	0.03%
2022/11/18	0.1	41.33	0	0.00	41.50	0.1	107	0.07%
2022/11/17	0.4	41.20	0	0.00	41.30	0.4	107	0.33%
2022/09/26	0	0.00	0.7	43.25	43.50	-0.7	160	-0.44%
2022/09/13	0	0.00	0.6	46.45	46.65	-0.6	188	-0.34%
2022/07/27	0	32.45	0	0.00	32.70	0	206	0.00%
2022/07/08	0.6	31.92	0	0.00	32.60	0.6	265	0.21%
2022/06/17	0.1	34.23	0	0.00	34.45	0.1	310	0.03%
2022/05/31	0	35.89	0	0.00	35.30	0	584	0.01%
2022/05/30	0.5	35.61	0	0.00	35.60	0.5	707	0.07%
2022/05/18	0	0.00	0	35.80	35.45	0	818	0.00%
2022/05/04	0	37.85	0	0.00	37.85	0	822	0.00%
2022/05/03	0	0.00	0.1	37.60	37.60	-0.1	825	-0.01%
2022/04/19	0	0.00	1	40.30	40.30	-1	801	-0.12%
2022/04/14	0	0.00	1	40.20	40.10	-1	806	-0.12%
2022/04/11	0	39.60	0	0.00	39.80	0	798	0.00%
2022/04/06	0	39.95	0	0.00	39.85	0	791	0.00%
2022/03/25	1	38.55	0	0.00	38.50	1	778	0.13%
2022/03/18	0	0.00	1	39.90	39.95	-1	780	-0.13%
2022/03/16	1	39.60	0	0.00	39.30	1	769	0.13%
2022/03/15	1	44.30	0	0.00	44.50	1	743	0.13%
2022/03/10	0	45.25	1	45.30	45.20	-1	667	-0.14%
2022/03/09	0.3	45.90	0	0.00	44.90	0.3	674	0.05%
2022/03/08	1	45.05	0	0.00	45.05	1	660	0.15%
2022/03/07	2	45.95	1	45.75	45.75	1	636	0.16%
2022/03/02	1	43.30	2	43.23	43.70	-1	459	-0.22%
2022/02/21	0	36.80	0	0.00	37.00	0	387	0.00%
2022/01/26	0	34.60	0	0.00	34.35	0	507	0.00%
2021/12/29	1	38.00	0	0.00	38.50	1	1,190	0.08%
2021/12/23	0	0.00	1	37.60	37.50	-1	1,353	-0.07%
2021/12/17	0	0.00	0.2	38.20	37.65	-0.2	1,418	-0.01%
2021/12/10	0	0.00	3	39.70	39.50	-3	1,609	-0.19%
2021/12/09	0	0.00	8	40.25	40.20	-8	1,617	-0.49%
2021/12/07	7	41.03	3	40.65	40.70	4	1,661	0.24%
2021/12/06	4	41.00	0	0.00	40.90	4	1,695	0.24%
2021/12/02	1	40.20	0	0.00	40.30	1	1,800	0.06%
2021/11/12	0	0.00	1	41.00	40.00	-1	2,339	-0.04%
2021/11/11	0	0.00	3	41.40	41.20	-3	2,338	-0.13%
2021/11/05	0	0.00	4	42.00	41.90	-4	2,364	-0.17%
2021/11/01	1	44.30	0	0.00	44.30	1	2,396	0.04%
2021/10/29	2	42.80	0	0.00	42.30	2	2,377	0.08%
2021/10/28	4	44.05	0	0.00	43.50	4	2,348	0.17%
2021/10/22	0	0.00	2	45.75	47.00	-2	2,253	-0.09%
2021/10/21	6	47.49	1.2	47.68	47.20	4.8	2,223	0.22%
2021/10/20	0	0.00	2.2	49.74	49.45	-2.2	2,208	-0.10%
2021/10/19	2	50.45	0	0.00	50.40	2	2,264	0.09%
2021/10/12	0	0.00	1	47.55	47.75	-1	2,120	-0.05%
2021/10/08	1	46.30	0	0.00	46.15	1	2,066	0.05%
2021/10/06	2	46.45	0.4	46.20	45.75	1.7	2,031	0.08%
2021/10/05	1	45.60	1	46.20	46.80	0	2,008	0.00%
2021/09/24	0.7	44.77	1	44.50	44.50	-0.3	1,968	-0.01%
2021/09/22	3	44.32	3.7	44.87	45.85	-0.7	1,931	-0.04%
2021/09/15	5	45.13	5	43.25	43.30	0	1,917	0.00%
2021/09/13	0.4	43.70	1	43.90	43.85	-0.6	2,045	-0.03%
2021/09/08	4	44.13	4	43.91	43.85	0	2,135	0.00%
2021/09/07	0	0.00	5.4	42.69	42.20	-5.4	2,103	-0.26%
2021/09/06	0.4	42.00	0	0.00	41.90	0.4	2,055	0.02%
2021/09/02	0	0.00	1.4	43.00	42.50	-1.4	2,215	-0.06%
2021/09/01	2	43.58	0	0.00	43.45	2	2,276	0.09%
2021/08/31	1	44.85	4	43.14	43.55	-3	2,244	-0.13%
2021/08/30	2	42.00	2	43.13	43.90	0	2,088	0.00%
2021/08/24	2	38.70	0	0.00	39.20	2	1,991	0.10%
2021/08/23	3	38.20	0	0.00	37.90	3	1,959	0.15%
2021/08/19	5.8	38.10	5	37.83	37.00	0.8	1,943	0.04%
2021/08/18	3	37.50	0	0.00	38.05	3	1,939	0.15%
2021/08/17	0	0.00	2	37.85	37.35	-2	1,934	-0.10%
2021/08/16	1	37.30	0	0.00	36.95	1	1,941	0.05%
2021/08/13	4	37.50	4	36.75	36.45	0	1,954	0.00%
2021/08/06	1	36.30	1	36.30	36.00	0	2,020	0.00%
2021/07/26	1	36.40	0	0.00	36.00	1	2,108	0.05%
2021/07/01	0	0.00	1	33.70	32.80	-1	1,802	-0.06%
2021/06/30	1	33.20	0	0.00	33.40	1	1,791	0.06%
2021/06/29	0	0.00	3	33.90	33.80	-3	1,776	-0.17%
2021/06/22	3	35.05	0	0.00	33.30	3	1,655	0.18%
2021/06/17	0	0.00	10	30.67	30.60	-10	1,369	-0.73%
2021/06/03	10	30.60	0	0.00	30.55	10	1,021	0.98%
2021/05/21	0	0.00	1	29.50	29.50	-1	868	-0.12%
2021/05/18	0	0.00	2.1	26.37	26.45	-2.1	761	-0.28%
2021/05/14	2	29.70	0.2	30.25	29.40	1.8	705	0.26%
2021/05/13	0	0.00	0.1	28.50	29.75	-0.1	667	-0.01%
2021/05/12	0	0.00	10.2	29.57	28.20	-10.2	637	-1.59%
2021/05/11	10	31.25	0.1	30.80	30.75	9.9	597	1.66%
2021/05/10	0	0.00	0.1	30.15	30.75	-0.1	567	-0.01%
2021/04/23	0	0.00	5	26.55	26.75	-5	417	-1.20%
2021/03/16	1	25.10	1	24.70	24.50	0	302	0.00%
2021/03/11	0.3	21.35	0	0.00	21.45	0.3	227	0.11%
2021/03/05	0	20.65	0	0.00	20.60	0	217	0.00%
2021/03/02	0	0.00	0	20.65	20.70	0	220	0.00%
2021/02/23	0	21.50	0	0.00	20.45	0	217	0.00%
2020/11/13	0.7	18.50	0	0.00	18.50	0.7	156	0.45%
2020/07/27	0	0.00	2	18.70	18.65	-2	365	-0.55%
2020/06/10	1	19.50	0	0.00	19.20	1	249	0.40%
2020/06/03	1	17.90	0	0.00	17.90	1	185	0.54%
2020/04/21	0.1	14.40	0	0.00	14.50	0.1	158	0.04%
2020/04/09	0	0.00	6	14.10	14.15	-6	185	-3.24%
2020/03/31	6	13.62	0	0.00	13.70	6	186	3.22%
2019/12/17	0	0.00	1	16.60	16.65	-1	95	-1.04%
2019/11/08	0	0.00	1	17.70	17.70	-1	86	-1.15%
2019/10/15	1	17.40	0	0.00	17.50	1	95	1.04%
2019/09/26	0	0.00	3	17.30	17.25	-3	102	-2.92%
2019/09/24	3	17.50	0	0.00	17.45	3	105	2.85%
2019/09/18	0	0.00	1	17.10	17.40	-1	108	-0.92%
2019/08/28	0	0.00	1.6	17.80	17.85	-1.6	94	-1.70%
2019/05/02	0	0.00	2	20.75	20.80	-2	115	-1.73%
2019/04/26	0	0.00	1	20.30	20.35	-1	109	-0.91%
2019/02/12	0	0.00	1	20.20	20.10	-1	55	-1.79%
2019/01/25	0	0.00	0.4	20.20	20.25	-0.4	53	-0.70%
2019/01/15	0	0.00	1	19.75	19.70	-1	52	-1.89%
2019/01/03	0	0.00	1	19.30	19.30	-1	56	-1.77%
2018/09/25	0.6	22.65	0	0.00	22.40	0.6	78	0.77%
2018/08/13	1	23.35	0	0.00	23.35	1	131	0.76%
2018/08/08	0.1	23.75	0	0.00	23.60	0.1	146	0.06%
2018/08/01	0.2	23.55	0	0.00	23.50	0.2	181	0.12%
2018/07/31	0.2	23.60	0	0.00	23.45	0.2	195	0.10%
2018/07/17	0.2	23.45	0	0.00	23.50	0.2	245	0.09%
2018/06/15	0	0.00	0.3	24.60	24.60	-0.3	254	-0.11%
2018/06/13	0	0.00	1	25.15	25.30	-1	251	-0.40%
2018/06/07	2	25.80	0	0.00	25.90	2	277	0.72%
2018/05/28	5	24.65	0	0.00	24.60	5	256	1.95%
2018/05/16	0	0.00	10	24.30	24.45	-10	238	-4.20%
2018/05/07	0	0.00	4	24.70	24.75	-4	173	-2.31%
2018/05/03	10	24.90	0	0.00	24.90	10	160	6.22%
2018/04/24	0	0.00	0.3	24.30	24.40	-0.3	132	-0.23%
2018/04/10	0	0.00	6	24.33	24.35	-6	117	-5.09%
2018/04/03	0	0.00	0.5	24.30	24.35	-0.5	118	-0.39%
2018/03/19	4	24.18	0	0.00	24.15	4	121	3.28%
2018/03/16	0	0.00	1	24.25	23.80	-1	120	-0.83%
2018/02/06	4	23.75	0	0.00	23.00	4	91	4.38%
2018/01/16	0.2	24.10	0	0.00	24.25	0.2	94	0.22%