太空梭 (2440)-華南永昌-小港券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.00
漲跌
▼0.30
漲幅
-2.26%
成交量
210張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	13.00	13.00	-10	230	-4.34%
2024/11/27	10	13.00	0	0.00	12.85	10	251	3.97%
2024/10/28	0	0.00	0	13.95	14.05	0	327	0.00%
2024/09/05	0	0.00	1	14.55	14.30	-1	795	-0.13%
2024/07/16	0	0.00	1	18.40	18.10	-1	1,436	-0.07%
2024/07/12	2	18.93	0	0.00	19.35	2	1,450	0.14%
2024/07/10	0	18.80	1	18.50	18.35	-1	1,438	-0.07%
2024/06/21	2	17.25	0	0.00	17.25	2	1,379	0.14%
2024/06/17	8	16.85	0	0.00	16.85	8	1,311	0.61%
2024/06/14	1	16.75	1	16.85	16.75	0	1,306	0.00%
2024/06/13	0	0.00	2	16.10	16.25	-2	1,299	-0.15%
2024/06/06	0	0.00	3	16.05	16.15	-3	1,289	-0.23%
2024/05/27	0	0.00	1	16.85	17.05	-1	1,272	-0.08%
2024/05/23	1	18.60	1	17.80	17.70	0	1,284	0.00%
2024/05/20	2	19.05	0	0.00	19.05	2	1,222	0.16%
2024/05/17	0	0.00	1	19.90	19.90	-1	1,201	-0.08%
2024/05/16	0	0.00	2	19.80	19.80	-2	1,140	-0.18%
2024/05/10	1	18.30	1	17.55	17.25	0	1,039	0.00%
2024/05/09	1	18.10	6	18.17	18.00	-5	1,038	-0.48%
2024/05/07	3	17.93	1	18.00	17.60	2	995	0.20%
2024/05/06	0	0.00	2	17.35	17.35	-2	973	-0.21%
2024/04/29	1	15.90	2	16.00	15.95	-1	954	-0.10%
2024/04/23	0	0.00	1	15.45	15.40	-1	888	-0.11%
2024/04/17	2	15.80	0	0.00	15.90	2	792	0.25%
2024/04/16	6	15.87	0	0.00	15.70	6	776	0.77%
2024/04/15	0	0.00	1	15.70	15.75	-1	741	-0.13%
2024/04/11	1	15.80	0	0.00	15.70	1	711	0.14%
2024/04/08	0	0.00	1	15.30	15.15	-1	630	-0.16%
2024/03/12	0	0.00	6	13.80	13.70	-6	519	-1.15%
2024/03/05	5	15.10	0	0.00	14.80	5	486	1.03%
2024/02/29	0	0.00	1	14.25	14.65	-1	451	-0.22%
2024/02/26	3	14.80	0	0.00	14.75	3	425	0.70%
2024/02/16	0	0.00	1	13.95	14.00	-1	341	-0.29%
2024/02/02	1	14.00	1	13.90	13.75	0	306	0.00%
2024/01/30	0	0.00	1	13.40	13.65	-1	257	-0.39%
2024/01/26	0	0.00	20	13.90	13.90	-20	216	-9.25%
2024/01/04	0	0.00	5	12.80	12.85	-5	211	-2.37%
2023/12/06	0	0.00	5	13.20	13.10	-5	315	-1.59%
2023/12/05	5	12.95	0	0.00	13.10	5	321	1.56%
2023/12/04	0	0.00	5	13.40	13.25	-5	329	-1.52%
2023/12/01	5	13.15	0	0.00	13.15	5	348	1.43%
2023/11/24	2	12.55	0	0.00	12.50	2	477	0.42%
2023/11/07	0	0.00	1	12.50	12.50	-1	883	-0.11%
2023/10/30	0	0.00	1	12.60	12.60	-1	1,155	-0.09%
2023/10/27	0	0.00	3	12.60	12.70	-3	1,169	-0.26%
2023/10/25	3	12.80	0	0.00	12.80	3	1,166	0.26%
2023/10/20	5	12.50	3	12.50	12.70	2	1,159	0.17%
2023/10/18	5	13.00	2	12.95	12.85	3	1,154	0.26%
2023/10/12	1	13.40	0	0.00	13.50	1	1,135	0.09%
2023/10/05	0	0.00	8	13.65	14.00	-8	1,126	-0.71%
2023/10/04	3	13.25	0	0.00	13.35	3	1,117	0.27%
2023/10/02	5	13.70	10	13.35	13.80	-5	1,109	-0.45%
2023/09/22	0	0.00	1	13.30	13.45	-1	1,097	-0.09%
2023/09/19	5	13.55	1	13.55	14.05	4	1,079	0.37%
2023/09/13	10	14.55	0	0.00	14.60	10	1,046	0.96%
2023/09/12	0	0.00	5	14.60	14.55	-5	1,042	-0.48%
2023/09/11	0	0.00	5	14.35	14.30	-5	1,037	-0.48%
2023/09/08	2	14.35	0	0.00	14.30	2	1,042	0.19%
2023/09/07	5	14.51	0	0.00	14.65	5	1,039	0.48%
2023/09/05	1	15.20	0	0.00	15.00	1	1,005	0.10%
2023/09/04	1	15.10	5	15.50	15.05	-4	997	-0.40%
2023/09/01	0	0.00	2	15.90	15.90	-2	975	-0.20%
2023/08/31	10	16.05	3	16.05	16.20	7	934	0.75%
2023/08/30	9	15.88	0	0.00	15.90	9	909	0.99%
2023/08/29	1	15.35	0	0.00	15.50	1	872	0.11%
2023/08/25	5	14.25	1	14.45	14.35	4	795	0.50%
2023/08/24	3	15.28	2	14.43	14.70	1	783	0.13%
2023/08/22	1	13.40	0	0.00	13.50	1	704	0.14%
2023/08/18	0	0.00	3	14.10	14.20	-3	674	-0.45%
2023/08/17	2	14.05	0	0.00	14.70	2	647	0.31%
2023/08/11	8	14.79	3	14.73	14.85	5	537	0.93%
2023/08/10	2	12.85	0	0.00	13.65	2	464	0.43%
2023/08/04	5	14.92	60	14.83	14.95	-55	371	-14.82%
2023/07/21	5	11.35	0	0.00	11.40	5	189	2.64%
2023/06/20	0	0.00	1	11.70	11.65	-1	228	-0.44%
2023/06/14	36	12.06	1	12.00	12.00	35	229	15.24%
2023/06/05	10	11.50	0	0.00	11.50	10	238	4.19%
2023/06/02	2	11.30	0	0.00	11.45	2	239	0.84%
2023/04/25	1	11.30	0	0.00	11.35	1	255	0.39%
2023/04/18	0	0.00	1	11.75	11.80	-1	246	-0.41%
2023/04/06	0	0.00	2	11.40	11.45	-2	205	-0.97%
2023/03/30	0	0.00	5	11.35	11.45	-5	199	-2.51%
2023/03/28	2	11.45	0	0.00	11.40	2	198	1.01%
2023/03/20	1	11.40	0	0.00	11.20	1	182	0.55%
2023/03/14	3	11.65	0	0.00	11.70	3	168	1.78%
2023/03/13	1	11.80	0	0.00	11.75	1	168	0.59%
2023/03/07	1	11.85	0	0.00	11.80	1	146	0.68%
2023/02/14	2	11.70	0	0.00	11.75	2	113	1.76%
2023/01/09	2	11.95	0	0.00	12.00	2	155	1.28%
2023/01/05	0	0.00	3	11.90	11.95	-3	160	-1.87%
2022/12/05	1	12.80	0	0.00	12.90	1	262	0.38%
2022/11/25	2	12.40	0	0.00	12.30	2	269	0.74%
2022/11/11	0	0.00	0.1	12.35	12.20	-0.1	354	-0.01%
2022/10/25	0.1	12.80	0	0.00	11.90	0.1	668	0.01%
2022/10/13	1	11.55	0	0.00	11.30	1	964	0.10%
2022/09/28	3	11.25	0	0.00	11.05	3	888	0.34%
2022/09/26	2	11.45	20	11.40	11.35	-18	883	-2.04%
2022/09/21	2	12.05	0	0.00	12.05	2	880	0.23%
2022/09/16	3	12.85	0	0.00	12.85	3	872	0.34%
2022/08/18	0	0.00	1	14.90	14.70	-1	784	-0.13%
2022/08/17	0	0.00	2	14.10	14.00	-2	761	-0.26%
2022/08/11	0	0.00	2	13.80	13.60	-2	735	-0.27%
2022/08/03	2	15.00	0	0.00	14.25	2	670	0.30%
2022/08/01	2	15.80	10	16.00	15.35	-8	584	-1.37%
2022/07/29	0	0.00	20	14.30	15.05	-20	439	-4.55%
2022/07/28	20	13.55	0	0.00	13.70	20	406	4.92%
2022/07/27	0	0.00	15	14.20	14.20	-15	386	-3.88%
2022/07/26	15	13.60	0	0.00	13.80	15	366	4.09%
2022/07/25	10	14.50	30	14.73	14.40	-20	335	-5.96%
2022/07/22	0	0.00	3	14.10	14.20	-3	207	-1.45%
2022/07/12	3	10.40	0	0.00	10.30	3	158	1.89%
2022/06/30	1	12.20	0	0.00	12.05	1	166	0.60%
2022/05/11	1	13.10	0	0.00	13.10	1	234	0.43%
2022/05/09	2	13.40	0	0.00	13.30	2	239	0.83%
2022/04/19	1	15.35	0	0.00	15.25	1	282	0.35%
2022/04/18	21	15.43	0	0.00	15.50	21	289	7.25%
2022/04/14	0	0.00	1	14.15	14.10	-1	310	-0.32%
2022/03/18	10	15.20	0	0.00	15.35	10	803	1.24%
2022/03/16	2	14.35	0	0.00	14.35	2	808	0.25%
2022/03/09	20	14.87	0	0.00	14.80	20	820	2.44%
2022/03/07	3	14.80	0	0.00	14.60	3	824	0.36%
2022/02/25	0	0.00	10	15.55	15.65	-10	856	-1.17%
2022/02/24	5	15.94	0	0.00	15.65	5	868	0.58%
2022/02/10	0	0.00	1	17.50	17.50	-1	1,184	-0.08%
2022/01/20	1	18.70	0	0.00	18.60	1	1,217	0.08%
2022/01/11	2	17.50	5	18.00	17.40	-3	1,224	-0.25%
2022/01/06	6	19.49	0	0.00	20.10	6	1,178	0.51%
2021/12/30	0	0.00	6	19.50	19.30	-6	1,171	-0.51%
2021/12/29	10	20.13	14	20.78	20.25	-4	1,155	-0.35%
2021/12/27	3	19.90	0	0.00	19.95	3	1,078	0.28%
2021/12/24	15	20.13	1	20.00	20.15	14	1,037	1.35%
2021/12/23	1	18.95	0	0.00	19.30	1	920	0.11%
2021/12/16	0	0.00	5	17.10	16.85	-5	846	-0.59%
2021/12/14	3	16.25	0	0.00	16.35	3	841	0.36%
2021/12/13	0	0.00	5	16.80	16.75	-5	841	-0.59%
2021/12/01	0	0.00	1	16.85	16.95	-1	845	-0.12%
2021/11/26	2	16.90	0	0.00	16.85	2	850	0.24%
2021/11/24	3	17.50	0	0.00	17.45	3	838	0.36%
2021/11/23	0	0.00	40	17.71	17.90	-40	832	-4.81%
2021/11/22	20	18.00	3	18.00	18.75	17	819	2.07%
2021/11/18	0	0.00	20	18.16	18.20	-20	805	-2.48%
2021/11/17	1	18.60	0	0.00	19.00	1	784	0.13%
2021/11/15	10	16.15	0	0.00	16.15	10	719	1.39%
2021/11/12	33	16.86	0	0.00	16.70	33	713	4.63%
2021/11/11	1	17.90	30	18.18	17.90	-29	685	-4.23%
2021/11/10	5	16.75	0	0.00	17.25	5	632	0.79%
2021/10/29	10	14.80	0	0.00	14.85	10	585	1.71%
2021/10/28	0	0.00	31	14.16	14.15	-31	579	-5.35%
2021/10/19	0	0.00	11	14.25	14.25	-11	662	-1.66%
2021/10/13	0	0.00	29	13.69	13.25	-29	746	-3.88%
2021/10/12	8	13.55	0	0.00	13.55	8	755	1.06%
2021/10/08	3	14.70	0	0.00	14.70	3	751	0.40%
2021/10/07	20	14.40	68	14.80	15.10	-48	742	-6.47%
2021/10/04	0	0.00	10	12.55	12.30	-10	772	-1.29%
2021/10/01	5	13.20	0	0.00	13.10	5	793	0.63%
2021/09/22	3	14.00	0	0.00	14.05	3	1,418	0.21%
2021/09/14	68	14.60	0	0.00	14.55	68	1,458	4.66%
2021/09/07	1	14.75	10	15.10	14.95	-9	1,482	-0.61%
2021/08/31	0	0.00	7	16.00	15.65	-7	1,554	-0.45%
2021/08/30	0	0.00	23	16.08	16.00	-23	1,557	-1.48%
2021/08/24	1	15.95	0	0.00	16.10	1	1,584	0.06%
2021/08/23	0	0.00	10	16.00	16.15	-10	1,624	-0.62%
2021/08/20	1	15.70	10	15.73	15.70	-9	1,651	-0.54%
2021/08/19	2	16.20	10	16.20	16.20	-8	1,643	-0.49%
2021/08/18	20	16.88	0	0.00	17.25	20	1,641	1.22%
2021/08/17	0	0.00	20	16.70	16.65	-20	1,647	-1.21%
2021/08/16	3	16.40	0	0.00	16.60	3	1,648	0.18%
2021/08/11	2	18.00	0	0.00	17.70	2	1,659	0.12%
2021/08/09	2	19.50	0	0.00	20.05	2	1,661	0.12%
2021/08/04	1	19.90	0	0.00	19.90	1	1,727	0.06%
2021/08/03	21	20.34	0	0.00	20.20	21	1,759	1.19%
2021/08/02	0	0.00	2	19.60	19.90	-2	1,788	-0.11%
2021/07/30	0	0.00	10	20.20	19.85	-10	1,812	-0.55%
2021/07/29	5	20.50	0	0.00	19.95	5	1,853	0.27%
2021/07/28	1	20.00	25	19.96	20.00	-24	1,917	-1.25%
2021/07/27	1	21.10	7	21.01	20.90	-6	1,944	-0.31%
2021/07/26	0	0.00	10	21.50	21.50	-10	2,032	-0.49%
2021/07/23	12	20.57	0	0.00	20.85	12	2,132	0.56%
2021/07/22	30	21.60	11	20.82	21.00	19	2,225	0.85%
2021/07/21	2	21.50	0	0.00	21.20	2	2,291	0.09%
2021/07/19	0	0.00	18	22.20	22.00	-18	2,362	-0.76%
2021/07/16	8	23.92	0	0.00	23.35	8	2,388	0.33%
2021/07/15	4	23.18	0	0.00	23.40	4	2,407	0.17%
2021/07/13	6	23.88	0	0.00	23.80	6	2,480	0.24%
2021/07/12	3	24.95	0	0.00	24.50	3	2,548	0.12%
2021/07/09	3	24.30	5	23.30	23.90	-2	2,566	-0.08%
2021/07/08	0	0.00	5	24.40	23.85	-5	2,583	-0.19%
2021/07/07	49	25.05	0	0.00	24.35	49	2,675	1.83%
2021/07/06	19	25.13	0	0.00	25.70	19	2,696	0.70%
2021/07/05	11	23.83	0	0.00	23.40	11	2,703	0.41%
2021/07/02	13	24.05	7	24.04	24.00	6	2,688	0.22%
2021/07/01	20	24.55	6	25.68	25.90	14	2,623	0.53%
2021/06/30	1	23.65	21	23.83	23.95	-20	2,483	-0.81%
2021/06/29	50	21.33	1	21.45	21.90	49	2,374	2.06%
2021/06/28	1	19.50	5	19.50	19.95	-4	2,261	-0.18%
2021/06/18	5	18.80	0	0.00	18.80	5	2,372	0.21%
2021/06/11	10	20.15	0	0.00	20.00	10	2,452	0.41%
2021/06/09	0	0.00	1	18.05	17.90	-1	2,379	-0.04%
2021/06/08	1	18.40	0	0.00	18.20	1	2,375	0.04%
2021/06/03	10	19.00	0	0.00	19.05	10	2,364	0.42%
2021/06/01	0	0.00	1	18.90	19.30	-1	2,349	-0.04%
2021/05/31	2	19.70	2	19.50	19.40	0	2,339	0.00%
2021/05/27	1	17.95	0	0.00	17.70	1	2,269	0.04%
2021/05/26	0	0.00	1	17.70	17.70	-1	2,272	-0.04%
2021/05/24	2	17.45	0	0.00	17.70	2	2,263	0.09%
2021/05/17	0	0.00	4	15.15	15.15	-4	2,223	-0.18%
2021/05/13	2	17.65	0	0.00	16.75	2	2,187	0.09%
2021/05/11	1	20.65	1	20.60	20.60	0	2,122	0.00%
2021/05/10	4	22.85	38	22.58	22.85	-34	2,084	-1.63%
2021/05/07	1	21.05	4	21.45	21.35	-3	2,049	-0.15%
2021/05/06	32	20.44	0	0.00	20.55	32	2,015	1.59%
2021/05/05	15	20.66	12	23.70	22.50	3	1,963	0.15%
2021/05/04	12	22.58	2	24.10	22.45	10	1,893	0.53%
2021/05/03	0	0.00	15	25.30	24.90	-15	1,854	-0.81%
2021/04/29	4	29.03	26	27.97	27.65	-22	1,754	-1.25%
2021/04/28	3	28.90	0	0.00	29.90	3	1,645	0.18%
2021/04/27	0	0.00	2	27.20	27.20	-2	1,541	-0.13%
2021/04/23	0	0.00	10	22.10	22.50	-10	1,392	-0.72%
2021/04/22	16	22.23	30	21.50	22.00	-14	1,363	-1.03%
2021/04/20	10	22.40	0	0.00	22.35	10	1,282	0.78%
2021/04/19	5	22.90	0	0.00	22.90	5	1,265	0.40%
2021/04/16	0	0.00	3	23.50	23.70	-3	1,206	-0.25%
2021/04/15	5	19.60	30	19.61	21.75	-25	1,136	-2.20%
2021/04/14	10	19.25	0	0.00	19.80	10	1,081	0.92%
2021/04/13	8	20.46	0	0.00	19.80	8	1,052	0.76%
2021/04/12	10	20.15	0	0.00	20.15	10	937	1.07%
2021/04/09	40	18.23	3	18.33	18.35	37	874	4.23%
2021/04/08	0	0.00	10	16.10	16.70	-10	799	-1.25%
2021/04/01	0	0.00	1	15.40	15.45	-1	830	-0.12%
2021/03/31	0	0.00	9	14.57	14.85	-9	820	-1.10%
2021/03/30	11	15.05	0	0.00	14.95	11	815	1.35%
2021/03/29	0	0.00	8	15.61	15.90	-8	782	-1.02%
2021/03/26	0	0.00	225	15.94	15.80	-225	788	-28.52%	大賣/鉅額交易
2021/03/23	5	15.40	0	0.00	15.35	5	749	0.67%
2021/03/22	5	15.30	0	0.00	15.40	5	739	0.68%
2021/03/19	61	14.21	0	0.00	14.10	61	707	8.63%
2021/03/18	1	14.25	83	13.78	14.20	-82	721	-11.36%
2021/03/17	163	13.99	0	0.00	14.05	163	730	22.31%	大買/鉅額交易
2021/03/16	0	0.00	61	13.09	13.05	-61	745	-8.18%
2021/03/15	0	0.00	121	12.99	13.20	-121	792	-15.26%	大賣/鉅額交易
2021/03/12	0	0.00	52	12.89	13.10	-52	794	-6.54%
2021/03/10	0	0.00	25	12.80	12.80	-25	800	-3.12%
2021/03/09	0	0.00	43	12.78	12.80	-43	805	-5.34%
2021/03/05	18	13.09	0	0.00	13.10	18	815	2.21%
2021/02/26	16	13.58	0	0.00	13.65	16	886	1.80%
2021/02/24	39	13.55	0	0.00	13.55	39	887	4.40%
2021/02/23	29	13.74	0	0.00	13.80	29	884	3.28%
2021/02/19	41	12.94	0	0.00	13.00	41	872	4.70%
2021/02/17	31	12.80	0	0.00	12.60	31	877	3.53%
2021/02/04	24	12.14	0	0.00	12.20	24	894	2.68%
2021/02/03	21	12.25	0	0.00	12.25	21	907	2.31%
2021/02/02	2	12.05	0	0.00	12.15	2	905	0.22%
2021/02/01	19	12.04	0	0.00	12.00	19	908	2.09%
2021/01/29	42	12.18	2	12.30	12.30	40	905	4.42%
2021/01/28	7	12.27	0	0.00	12.40	7	901	0.78%
2021/01/27	104	12.43	0	0.00	12.40	104	900	11.55%	大買/鉅額交易
2021/01/15	0	0.00	1	13.80	13.60	-1	849	-0.12%
2021/01/14	0	0.00	57	13.99	14.05	-57	840	-6.78%
2021/01/13	58	14.29	0	0.00	14.00	58	835	6.94%
2021/01/12	0	0.00	1	14.10	13.95	-1	828	-0.12%
2021/01/11	10	14.59	0	0.00	14.70	10	815	1.23%
2021/01/08	1	14.55	0	0.00	14.55	1	807	0.12%
2020/12/22	0	0.00	154	13.42	12.90	-154	704	-21.85%	大賣/鉅額交易
2020/12/21	0	0.00	317	13.58	13.40	-317	722	-43.89%	大賣/鉅額交易
2020/12/18	1	13.95	0	0.00	13.95	1	762	0.13%
2020/12/17	6	14.10	0	0.00	14.50	6	800	0.75%
2020/12/16	119	14.47	0	0.00	14.35	119	802	14.83%	大買/鉅額交易
2020/12/15	145	13.80	0	0.00	13.70	145	807	17.95%	大買/鉅額交易
2020/12/14	200	13.90	0	0.00	14.00	200	839	23.82%	大買/鉅額交易
2020/11/26	0	0.00	5	13.00	13.00	-5	753	-0.66%
2020/10/28	2	10.90	0	0.00	10.80	2	908	0.22%
2020/10/12	0	0.00	1	11.85	11.65	-1	869	-0.11%
2020/10/07	1	12.30	0	0.00	12.25	1	855	0.12%
2020/09/29	0	0.00	3	11.23	11.25	-3	829	-0.36%
2020/09/28	1	11.55	0	0.00	11.65	1	821	0.12%
2020/09/24	2	12.40	0	0.00	12.25	2	786	0.25%
2020/09/23	1	13.85	1	13.70	13.60	0	751	0.00%
2020/09/04	1	11.50	0	0.00	11.50	1	389	0.26%
2020/09/03	0	0.00	12	11.70	11.95	-12	381	-3.15%
2020/09/01	2	11.85	0	0.00	11.85	2	363	0.55%
2020/08/31	12	12.50	0	0.00	12.30	12	349	3.43%
2020/08/28	0	0.00	2	10.65	11.80	-2	313	-0.64%
2020/08/27	1	10.90	0	0.00	10.75	1	287	0.35%
2020/08/24	1	11.30	0	0.00	11.00	1	254	0.39%
2020/08/05	0	0.00	2	9.10	9.48	-2	44	-4.53%
2020/07/29	2	8.70	0	0.00	8.28	2	35	5.56%
2020/04/07	0	0.00	5.8	8.01	8.56	-5.8	32	-17.76%
2019/03/19	0	0.00	5	10.45	10.15	-5	47	-10.58%
2018/12/05	0	0.00	5	9.11	9.29	-5	68	-7.33%
2018/08/31	1	9.22	0	0.00	9.22	1	257	0.39%
2018/07/03	0	0.00	1	11.30	11.30	-1	474	-0.21%
2018/04/02	5	13.00	0	0.00	12.70	5	983	0.51%
2018/03/12	3	12.57	6	12.67	14.00	-3	609	-0.49%
2018/03/07	7	17.01	0	0.00	17.05	7	492	1.42%
2018/03/06	1	14.20	7	15.51	15.50	-6	381	-1.57%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%
2018/03/02	0	0.00	2.7	12.57	12.90	-2.7	142	-1.91%
2018/02/21	1	11.10	0	0.00	10.85	1	85	1.18%
2018/02/09	1	9.06	0	0.00	9.70	1	57	1.73%