券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 0.3 | 61.30 | 61.20 | -0.3 | 1,091 | -0.03% |
|
| 2024/04/10 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 1,064 | 0.19% |
|
| 2024/04/08 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 1,054 | 0.09% |
|
| 2024/04/03 | 0.1 | 62.90 | 0 | 0.00 | 62.40 | 0.1 | 1,044 | 0.01% |
|
| 2024/04/02 | 1 | 62.90 | 4 | 62.85 | 63.20 | -3 | 1,045 | -0.29% |
|
| 2024/03/29 | 1 | 61.40 | 0 | 0.00 | 61.70 | 1 | 1,051 | 0.10% |
|
| 2024/03/28 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 1,040 | 0.10% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 64.50 | 64.30 | -4 | 1,059 | -0.38% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 64.50 | 64.30 | -0.1 | 1,061 | -0.01% |
|
| 2024/03/11 | 3 | 64.50 | 2 | 64.30 | 64.60 | 1 | 1,013 | 0.10% |
|
| 2024/03/08 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 953 | 0.21% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 59.40 | 59.00 | -3 | 815 | -0.37% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 848 | -0.12% |
|
| 2023/12/27 | 1 | 62.30 | 1 | 62.10 | 62.00 | 0 | 847 | 0.00% |
|
| 2023/12/18 | 1 | 62.80 | 0 | 0.00 | 63.00 | 1 | 833 | 0.12% |
|
| 2023/12/15 | 1 | 64.60 | 0 | 0.00 | 63.50 | 1 | 828 | 0.12% |
|
| 2023/12/13 | 0 | 0.00 | 15 | 61.39 | 61.90 | -15 | 753 | -1.99% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 60.80 | 61.30 | -2 | 756 | -0.26% |
|
| 2023/11/17 | 3 | 58.20 | 0 | 0.00 | 58.30 | 3 | 927 | 0.32% |
|
| 2023/11/10 | 0 | 0.00 | 0.5 | 57.40 | 57.50 | -0.5 | 1,040 | -0.05% |
|
| 2023/11/08 | 0.5 | 58.80 | 0 | 0.00 | 58.50 | 0.5 | 1,045 | 0.05% |
|
| 2023/10/26 | 0 | 0.00 | 0.2 | 58.25 | 58.30 | -0.2 | 1,209 | -0.02% |
|
| 2023/10/17 | 3 | 56.70 | 1 | 56.70 | 56.60 | 2 | 1,221 | 0.16% |
|
| 2023/10/16 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 1,226 | 0.08% |
|
| 2023/10/11 | 3 | 54.30 | 0 | 0.00 | 54.00 | 3 | 1,299 | 0.23% |
|
| 2023/10/04 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 1,295 | 0.08% |
|
| 2023/10/02 | 1 | 55.80 | 1 | 55.70 | 55.80 | 0 | 1,305 | 0.00% |
|
| 2023/09/27 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 1,345 | 0.07% |
|
| 2023/09/25 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,353 | 0.07% |
|
| 2023/09/22 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 1,370 | 0.07% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 58.40 | 58.00 | -0.1 | 1,347 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 58.90 | 58.70 | 0 | 1,335 | 0.00% |
|
| 2023/08/28 | 2 | 59.70 | 0 | 0.00 | 59.50 | 2 | 1,289 | 0.16% |
|
| 2023/08/25 | 0.1 | 60.10 | 0 | 0.00 | 59.80 | 0.1 | 1,259 | 0.01% |
|
| 2023/08/15 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 1,253 | 0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 1,262 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 61.00 | 60.90 | -3 | 1,132 | -0.26% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 60.90 | 62.00 | 0 | 1,088 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 1,051 | -0.10% |
|
| 2023/07/18 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 976 | 0.10% |
|
| 2023/07/17 | 1.2 | 61.07 | 1 | 61.40 | 62.00 | 0.2 | 948 | 0.02% |
|
| 2023/07/03 | 1 | 57.70 | 0.2 | 57.60 | 57.40 | 0.8 | 855 | 0.09% |
|
| 2023/06/30 | 2 | 57.70 | 0 | 0.00 | 57.20 | 2 | 856 | 0.23% |
|
| 2023/06/27 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 862 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 13 | 55.78 | 56.10 | -13 | 875 | -1.48% |
|
| 2023/06/19 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 879 | 0.11% |
|
| 2023/06/16 | 6 | 57.55 | 0 | 0.00 | 57.20 | 6 | 881 | 0.68% |
|
| 2023/06/15 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 879 | 0.11% |
|
| 2023/06/07 | 2 | 57.40 | 0 | 0.00 | 57.60 | 2 | 892 | 0.22% |
|
| 2023/06/05 | 3 | 57.23 | 1 | 57.20 | 57.10 | 2 | 902 | 0.22% |
|
| 2023/05/25 | 0 | 54.60 | 0 | 0.00 | 54.60 | 0 | 798 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 54.65 | 54.50 | -2 | 816 | -0.24% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 53.70 | 54.60 | -1 | 810 | -0.12% |
|
| 2023/05/11 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 824 | 0.12% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 1,070 | -0.09% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 53.10 | 52.80 | -2 | 1,066 | -0.19% |
|
| 2023/04/26 | 2.2 | 52.52 | 0 | 0.00 | 52.80 | 2.2 | 1,070 | 0.21% |
|
| 2023/04/25 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 1,070 | 0.09% |
|
| 2023/04/10 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,114 | 0.09% |
|
| 2023/03/24 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,998 | 0.05% |
|
| 2023/03/10 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 2,146 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 2,161 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 2,171 | -0.05% |
|
| 2023/03/01 | 4 | 52.10 | 1 | 52.50 | 52.40 | 3 | 2,183 | 0.14% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 2,182 | -0.05% |
|
| 2023/02/23 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 2,182 | 0.05% |
|
| 2023/02/20 | 1 | 52.60 | 1 | 52.60 | 52.50 | 0 | 2,222 | 0.00% |
|
| 2023/02/16 | 1 | 52.80 | 2 | 52.25 | 52.90 | -1 | 2,249 | -0.04% |
|
| 2023/02/13 | 1.1 | 51.34 | 1 | 51.50 | 51.50 | 0.1 | 2,279 | 0.00% |
|
| 2023/02/08 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 2,307 | 0.09% |
|
| 2023/02/06 | 2 | 52.45 | 0 | 0.00 | 52.40 | 2 | 2,315 | 0.09% |
|
| 2023/02/02 | 1 | 53.20 | 1 | 53.30 | 53.40 | 0 | 2,282 | 0.00% |
|
| 2023/02/01 | 1 | 52.30 | 1 | 53.40 | 53.20 | 0 | 2,263 | 0.00% |
|
| 2023/01/31 | 4 | 50.75 | 8 | 50.24 | 50.80 | -4 | 2,200 | -0.18% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 49.55 | 49.65 | -1 | 2,168 | -0.05% |
|
| 2023/01/17 | 1 | 48.75 | 0 | 0.00 | 48.80 | 1 | 2,151 | 0.05% |
|
| 2023/01/12 | 1.1 | 49.38 | 0 | 0.00 | 49.10 | 1.1 | 2,213 | 0.05% |
|
| 2023/01/10 | 0 | 49.05 | 0 | 0.00 | 49.00 | 0 | 2,260 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 49.05 | 48.65 | -2 | 2,284 | -0.09% |
|
| 2023/01/06 | 2 | 48.23 | 0 | 0.00 | 48.40 | 2 | 2,293 | 0.09% |
|
| 2023/01/03 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 2,363 | 0.04% |
|
| 2022/12/26 | 7 | 48.15 | 0 | 0.00 | 48.25 | 7 | 2,370 | 0.30% |
|
| 2022/12/23 | 2 | 48.20 | 0 | 0.00 | 48.20 | 2 | 2,393 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 49.55 | 49.35 | -1 | 2,355 | -0.04% |
|
| 2022/12/21 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 2,180 | 0.05% |
|
| 2022/12/20 | 1 | 48.20 | 0 | 0.00 | 46.95 | 1 | 2,049 | 0.05% |
|
| 2022/12/07 | 1 | 48.85 | 0 | 0.00 | 48.55 | 1 | 1,716 | 0.06% |
|
| 2022/12/05 | 2 | 50.35 | 1 | 49.95 | 50.30 | 1 | 1,684 | 0.06% |
|
| 2022/12/02 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 1,669 | 0.06% |
|
| 2022/12/01 | 3 | 49.40 | 3 | 49.80 | 50.20 | 0 | 1,654 | 0.00% |
|
| 2022/10/03 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 1,400 | 0.07% |
|
| 2022/09/26 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 1,334 | 0.07% |
|
| 2022/08/29 | 1 | 58.80 | 0 | 0.00 | 59.70 | 1 | 1,109 | 0.09% |
|
| 2022/08/24 | 1 | 65.20 | 2 | 65.20 | 65.30 | -1 | 1,028 | -0.10% |
|
| 2022/08/19 | 4 | 65.23 | 0 | 0.00 | 65.30 | 4 | 947 | 0.42% |
|
| 2022/08/16 | 2 | 63.95 | 0 | 0.00 | 63.90 | 2 | 910 | 0.22% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 62.30 | 61.80 | -1 | 878 | -0.11% |
|
| 2022/08/10 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 874 | 0.11% |
|
| 2022/07/29 | 0.1 | 61.50 | 0 | 0.00 | 61.80 | 0.1 | 827 | 0.01% |
|
| 2022/07/19 | 0.1 | 62.60 | 0 | 0.00 | 61.90 | 0.1 | 827 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 250 | 68.08 | 68.70 | -250 | 701 | -35.64% |
大賣/鉅額交易
|
| 2022/05/11 | 2 | 71.30 | 0 | 0.00 | 70.90 | 2 | 896 | 0.22% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 71.50 | 71.20 | -2 | 990 | -0.20% |
|
| 2022/05/04 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,011 | 0.10% |
|
| 2022/04/26 | 6 | 68.90 | 0 | 0.00 | 68.80 | 6 | 1,034 | 0.58% |
|
| 2022/04/25 | 2 | 70.20 | 0 | 0.00 | 69.20 | 2 | 1,034 | 0.19% |
|
| 2022/04/21 | 0 | 70.80 | 0 | 0.00 | 70.90 | 0 | 1,021 | 0.00% |
|
| 2022/04/18 | 2 | 69.80 | 0 | 0.00 | 70.00 | 2 | 1,057 | 0.19% |
|
| 2022/04/12 | 2 | 70.70 | 0 | 0.00 | 70.30 | 2 | 1,099 | 0.18% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 74.10 | 75.00 | -1 | 1,249 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 1,246 | -0.08% |
|
| 2022/03/15 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 1,250 | 0.08% |
|
| 2022/03/09 | 6 | 73.00 | 0 | 0.00 | 73.20 | 6 | 1,251 | 0.48% |
|
| 2022/03/07 | 3 | 73.13 | 0 | 0.00 | 73.20 | 3 | 1,228 | 0.24% |
|
| 2022/03/01 | 6 | 74.10 | 0 | 0.00 | 73.80 | 6 | 1,243 | 0.48% |
|
| 2022/02/08 | 1 | 72.80 | 2 | 72.35 | 72.00 | -1 | 1,433 | -0.07% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 1,421 | -0.14% |
|
| 2022/01/20 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 1,429 | 0.07% |
|
| 2022/01/18 | 3 | 76.20 | 0 | 0.00 | 75.50 | 3 | 1,436 | 0.21% |
|
| 2022/01/03 | 30 | 77.20 | 0 | 0.00 | 77.20 | 30 | 1,558 | 1.92% |
|
| 2021/12/28 | 14 | 76.80 | 0 | 0.00 | 76.70 | 14 | 1,590 | 0.88% |
|
| 2021/12/27 | 6 | 76.90 | 0 | 0.00 | 77.40 | 6 | 1,588 | 0.38% |
|
| 2021/12/24 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,615 | 0.06% |
|
| 2021/12/23 | 20 | 76.00 | 0 | 0.00 | 76.60 | 20 | 1,641 | 1.22% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 1,985 | -0.05% |
|
| 2021/11/22 | 2 | 78.90 | 0 | 0.00 | 79.60 | 2 | 2,327 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 77.20 | 77.40 | -2 | 2,722 | -0.07% |
|
| 2021/10/28 | 2 | 81.20 | 0 | 0.00 | 80.10 | 2 | 2,925 | 0.07% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 75.10 | 75.20 | -2 | 4,916 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 5,155 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 77.50 | 76.70 | -1 | 5,198 | -0.02% |
|
| 2021/10/05 | 1 | 77.50 | 0 | 0.00 | 78.20 | 1 | 5,264 | 0.02% |
|
| 2021/10/01 | 2 | 78.35 | 2 | 78.60 | 78.10 | 0 | 5,361 | 0.00% |
|
| 2021/09/28 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 5,418 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 84.40 | 81.10 | -2 | 5,728 | -0.03% |
|
| 2021/09/16 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 5,824 | 0.02% |
|
| 2021/09/07 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 7,222 | 0.01% |
|
| 2021/09/06 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 7,241 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 93.00 | 93.40 | -10 | 7,252 | -0.14% |
|
| 2021/09/02 | 2 | 95.40 | 1 | 93.00 | 92.30 | 1 | 7,250 | 0.01% |
|
| 2021/09/01 | 1 | 93.40 | 0 | 0.00 | 92.60 | 1 | 7,210 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 89.60 | 89.70 | 0 | 7,252 | 0.00% |
|
| 2021/08/27 | 1 | 88.30 | 1 | 88.30 | 88.00 | 0 | 7,442 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 7,517 | -0.01% |
|
| 2021/08/24 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 7,494 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 91.40 | 91.00 | -1 | 7,365 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 91.05 | 89.60 | -2 | 7,338 | -0.03% |
|
| 2021/08/11 | 1 | 95.40 | 1 | 95.50 | 93.20 | 0 | 7,294 | 0.00% |
|
| 2021/08/09 | 1 | 95.00 | 6 | 94.37 | 94.20 | -5 | 7,204 | -0.07% |
|
| 2021/08/02 | 4 | 92.75 | 0 | 93.50 | 91.70 | 4 | 7,141 | 0.06% |
|
| 2021/07/30 | 4 | 97.02 | 3 | 95.70 | 95.20 | 1 | 7,031 | 0.01% |
|
| 2021/07/29 | 2 | 97.60 | 5 | 96.02 | 95.50 | -3 | 6,831 | -0.04% |
|
| 2021/07/28 | 5 | 91.52 | 1 | 92.00 | 92.40 | 4 | 6,458 | 0.06% |
|
| 2021/07/27 | 2 | 89.80 | 4 | 89.95 | 89.40 | -2 | 6,293 | -0.03% |
|
| 2021/07/26 | 1 | 88.40 | 1 | 88.10 | 88.00 | 0 | 6,240 | 0.00% |
|
| 2021/07/22 | 2 | 87.50 | 2 | 89.40 | 89.60 | 0 | 6,086 | 0.00% |
|
| 2021/07/21 | 5 | 83.68 | 7 | 83.89 | 83.70 | -2 | 5,951 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 81.00 | 82.00 | -2 | 6,069 | -0.03% |
|
| 2021/07/15 | 1 | 82.80 | 4 | 83.28 | 83.00 | -3 | 6,093 | -0.05% |
|
| 2021/07/14 | 4 | 84.93 | 4 | 84.28 | 85.70 | 0 | 6,005 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 82.30 | 80.90 | -1 | 5,886 | -0.02% |
|
| 2021/07/12 | 1 | 80.80 | 0 | 0.00 | 82.20 | 1 | 5,838 | 0.02% |
|
| 2021/07/09 | 1 | 80.00 | 0 | 0.00 | 81.40 | 1 | 5,786 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 81.20 | 80.70 | -5 | 5,750 | -0.09% |
|
| 2021/06/29 | 6 | 79.00 | 2 | 80.00 | 78.90 | 4 | 5,764 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 7 | 79.17 | 79.40 | -7 | 5,546 | -0.13% |
|
| 2021/06/24 | 1 | 85.30 | 5 | 82.98 | 81.60 | -4 | 5,472 | -0.07% |
|
| 2021/06/23 | 5 | 83.56 | 40 | 85.24 | 84.10 | -35 | 5,135 | -0.68% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 77.85 | 78.00 | -2 | 4,657 | -0.04% |
|
| 2021/06/21 | 5 | 75.76 | 0 | 0.00 | 76.80 | 5 | 4,505 | 0.11% |
|
| 2021/06/18 | 1 | 76.10 | 0 | 0.00 | 76.80 | 1 | 4,312 | 0.02% |
|
| 2021/06/17 | 3 | 76.50 | 0 | 0.00 | 76.50 | 3 | 4,193 | 0.07% |
|
| 2021/06/07 | 2 | 69.80 | 2 | 69.20 | 70.90 | 0 | 4,183 | 0.00% |
|
| 2021/06/03 | 30 | 73.42 | 30 | 73.40 | 73.20 | 0 | 4,131 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 72.50 | 72.40 | -2 | 4,178 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 71.20 | 70.80 | -4 | 4,323 | -0.09% |
|
| 2021/05/26 | 3 | 70.20 | 2 | 70.30 | 70.30 | 1 | 4,498 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 68.00 | 67.50 | -5 | 4,641 | -0.11% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 4,719 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 64.10 | 65.80 | -5 | 4,874 | -0.10% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 63.50 | 60.20 | -4 | 4,979 | -0.08% |
|
| 2021/05/12 | 3 | 65.17 | 4 | 65.63 | 66.00 | -1 | 5,003 | -0.02% |
|
| 2021/05/11 | 1 | 67.80 | 0 | 0.00 | 67.90 | 1 | 4,937 | 0.02% |
|
| 2021/05/10 | 3 | 70.70 | 3 | 70.50 | 70.70 | 0 | 4,902 | 0.00% |
|
| 2021/05/07 | 1 | 69.80 | 1 | 70.30 | 70.30 | 0 | 4,980 | 0.00% |
|
| 2021/05/06 | 7 | 67.91 | 0 | 0.00 | 67.80 | 7 | 4,960 | 0.14% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 71.30 | 68.90 | -1 | 5,037 | -0.02% |
|
| 2021/05/04 | 3 | 72.77 | 4 | 71.28 | 71.90 | -1 | 5,037 | -0.02% |
|
| 2021/05/03 | 10 | 73.78 | 22 | 74.02 | 73.50 | -12 | 5,037 | -0.24% |
|
| 2021/04/29 | 0 | 74.60 | 0 | 0.00 | 73.40 | 0 | 5,005 | 0.00% |
|
| 2021/04/28 | 3 | 73.90 | 2 | 73.80 | 73.70 | 1 | 5,075 | 0.02% |
|
| 2021/04/26 | 3 | 73.93 | 0 | 0.00 | 74.50 | 3 | 5,333 | 0.06% |
|
| 2021/04/23 | 10 | 69.90 | 10 | 70.30 | 70.30 | 0 | 5,272 | 0.00% |
|
| 2021/04/22 | 1 | 70.10 | 0 | 0.00 | 69.40 | 1 | 5,274 | 0.02% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 70.05 | 70.50 | -20 | 5,238 | -0.38% |
|
| 2021/04/20 | 5 | 70.20 | 9 | 69.90 | 69.90 | -4 | 5,231 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 23 | 69.90 | 69.90 | -23 | 5,293 | -0.43% |
|
| 2021/04/14 | 1 | 69.50 | 4 | 69.80 | 69.80 | -3 | 5,269 | -0.06% |
|
| 2021/04/13 | 1 | 72.30 | 2 | 70.90 | 70.40 | -1 | 5,250 | -0.02% |
|
| 2021/04/12 | 23 | 73.14 | 49 | 71.91 | 71.90 | -26 | 5,196 | -0.50% |
|
| 2021/04/09 | 17 | 72.05 | 10 | 71.00 | 71.00 | 7 | 5,081 | 0.14% |
|
| 2021/04/08 | 39 | 72.49 | 7 | 72.90 | 72.90 | 32 | 5,034 | 0.64% |
|
| 2021/04/07 | 65 | 72.72 | 1 | 73.20 | 73.10 | 64 | 5,009 | 1.28% |
|
| 2021/04/06 | 3 | 72.13 | 6 | 72.62 | 73.00 | -3 | 4,972 | -0.06% |
|
| 2021/04/01 | 2 | 72.10 | 1 | 71.40 | 70.70 | 1 | 4,887 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 4,857 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 71.05 | 71.10 | -2 | 4,801 | -0.04% |
|
| 2021/03/29 | 2 | 68.80 | 6 | 70.00 | 69.90 | -4 | 4,721 | -0.08% |
|
| 2021/03/24 | 3 | 68.00 | 0 | 0.00 | 67.90 | 3 | 4,625 | 0.06% |
|
| 2021/03/19 | 4 | 69.00 | 0 | 0.00 | 70.30 | 4 | 4,561 | 0.09% |
|
| 2021/03/18 | 6 | 69.25 | 5 | 69.18 | 69.60 | 1 | 4,500 | 0.02% |
|
| 2021/03/17 | 2 | 69.20 | 2 | 69.25 | 68.70 | 0 | 4,478 | 0.00% |
|
| 2021/03/16 | 6 | 68.25 | 0 | 0.00 | 68.40 | 6 | 4,412 | 0.14% |
|
| 2021/03/15 | 6 | 68.23 | 0 | 0.00 | 67.80 | 6 | 4,375 | 0.14% |
|
| 2021/03/12 | 2 | 67.35 | 1 | 68.40 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/11 | 2 | 67.95 | 1 | 68.00 | 68.10 | 1 | 4,271 | 0.02% |
|
| 2021/03/10 | 2 | 67.10 | 0 | 0.00 | 67.30 | 2 | 4,210 | 0.05% |
|
| 2021/03/05 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 2 | 69.20 | 0 | 0.00 | 68.10 | 2 | 3,866 | 0.05% |
|
| 2021/03/03 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 3,822 | 0.05% |
|
| 2021/03/02 | 1 | 73.70 | 1 | 74.20 | 72.80 | 0 | 3,705 | 0.00% |
|
| 2021/02/25 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 3,554 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 3,360 | -0.03% |
|
| 2021/02/19 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 3,311 | 0.03% |
|
| 2021/02/18 | 8 | 75.59 | 4 | 74.53 | 74.00 | 4 | 3,304 | 0.12% |
|
| 2021/02/17 | 3 | 73.20 | 0 | 0.00 | 76.10 | 3 | 3,145 | 0.10% |
|
| 2021/02/05 | 2 | 69.00 | 3 | 68.50 | 69.20 | -1 | 3,029 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 70.50 | 70.80 | -6 | 2,511 | -0.24% |
|
| 2021/01/22 | 2 | 69.10 | 2 | 69.40 | 70.00 | 0 | 2,373 | 0.00% |
|
| 2021/01/21 | 2 | 67.25 | 3 | 68.57 | 69.20 | -1 | 2,284 | -0.04% |
|
| 2021/01/20 | 6 | 67.60 | 4 | 67.78 | 67.50 | 2 | 2,110 | 0.09% |
|
| 2021/01/19 | 3 | 63.67 | 4 | 63.33 | 64.20 | -1 | 1,799 | -0.06% |
|
| 2021/01/18 | 1 | 62.00 | 1 | 61.90 | 62.50 | 0 | 1,639 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 57.35 | 57.30 | -2 | 1,442 | -0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 58.00 | 57.10 | -1 | 1,436 | -0.07% |
|
| 2021/01/11 | 2 | 56.55 | 5 | 57.52 | 57.40 | -3 | 1,354 | -0.22% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 54.90 | 56.00 | -1 | 1,320 | -0.08% |
|
| 2020/12/25 | 4 | 54.40 | 0 | 0.00 | 54.30 | 4 | 1,289 | 0.31% |
|
| 2020/12/22 | 1 | 54.10 | 0 | 0.00 | 53.20 | 1 | 1,302 | 0.08% |
|
| 2020/12/16 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,304 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 55.47 | 54.60 | -3 | 1,292 | -0.23% |
|
| 2020/12/10 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,261 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 14 | 58.06 | 58.30 | -14 | 1,241 | -1.13% |
|
| 2020/12/08 | 2 | 56.75 | 0 | 0.00 | 57.10 | 2 | 1,224 | 0.16% |
|
| 2020/12/07 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 1,223 | 0.08% |
|
| 2020/12/04 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 1,235 | 0.08% |
|
| 2020/11/30 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 1,321 | 0.08% |
|
| 2020/11/27 | 4 | 55.90 | 0 | 0.00 | 56.20 | 4 | 1,291 | 0.31% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 53.00 | 53.00 | -8 | 1,214 | -0.66% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 1,419 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 52.33 | 52.40 | -3 | 1,416 | -0.21% |
|
| 2020/11/12 | 4 | 51.98 | 0 | 0.00 | 52.00 | 4 | 1,416 | 0.28% |
|
| 2020/10/29 | 4 | 49.95 | 5 | 50.10 | 50.20 | -1 | 1,440 | -0.07% |
|
| 2020/10/26 | 5 | 51.70 | 0 | 0.00 | 50.90 | 5 | 1,464 | 0.34% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 1,745 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 51.00 | 51.20 | -2 | 1,712 | -0.12% |
|
| 2020/09/11 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/09 | 4 | 51.50 | 0 | 0.00 | 51.60 | 4 | 1,671 | 0.24% |
|
| 2020/09/08 | 0 | 0.00 | 11 | 52.59 | 52.80 | -11 | 1,646 | -0.67% |
|
| 2020/09/04 | 1 | 51.10 | 0 | 0.00 | 51.30 | 1 | 1,596 | 0.06% |
|
| 2020/09/03 | 2 | 52.30 | 0 | 0.00 | 52.00 | 2 | 1,585 | 0.13% |
|
| 2020/08/28 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 1,484 | 0.07% |
|
| 2020/08/26 | 10 | 51.10 | 0 | 0.00 | 51.00 | 10 | 1,457 | 0.69% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 53.30 | 53.00 | -3 | 1,115 | -0.27% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 51.30 | 51.40 | -5 | 976 | -0.51% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 961 | -0.10% |
|
| 2020/07/21 | 0 | 0.00 | 0.1 | 52.20 | 52.40 | -0.1 | 887 | -0.01% |
|
| 2020/07/13 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 763 | 0.13% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 46.45 | 46.35 | -1 | 609 | -0.16% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 46.40 | 46.00 | -1 | 665 | -0.15% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 683 | -0.15% |
|
| 2020/06/11 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 762 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 46.58 | 46.20 | -2 | 767 | -0.26% |
|
| 2020/05/19 | 1 | 44.25 | 0 | 0.00 | 45.05 | 1 | 857 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 46.35 | 45.60 | -1 | 878 | -0.11% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 45.45 | 45.70 | -2 | 875 | -0.23% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 45.75 | 45.00 | -1 | 872 | -0.11% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 868 | -0.12% |
|
| 2020/03/31 | 109 | 39.30 | 1 | 40.80 | 42.00 | 108 | 838 | 12.87% |
大買/鉅額交易
|
| 2020/03/27 | 141 | 38.34 | 0 | 0.00 | 38.35 | 141 | 810 | 17.41% |
大買/鉅額交易
|
| 2020/03/19 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 833 | 0.12% |
|
| 2020/03/18 | 1 | 37.95 | 0 | 0.00 | 38.50 | 1 | 818 | 0.12% |
|
| 2020/03/13 | 4 | 40.79 | 0 | 0.00 | 42.40 | 4 | 802 | 0.50% |
|
| 2020/03/12 | 2 | 43.83 | 0 | 0.00 | 44.00 | 2 | 771 | 0.26% |
|
| 2020/03/10 | 3 | 44.65 | 0 | 0.00 | 45.55 | 3 | 750 | 0.40% |
|
| 2020/03/09 | 2 | 45.20 | 0 | 0.00 | 45.55 | 2 | 736 | 0.27% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 46.80 | 46.95 | -2 | 728 | -0.27% |
|
| 2020/03/02 | 2 | 45.58 | 0 | 0.00 | 46.00 | 2 | 726 | 0.28% |
|
| 2020/02/27 | 1 | 46.60 | 0 | 0.00 | 47.20 | 1 | 707 | 0.14% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 707 | -0.14% |
|
| 2020/02/25 | 1 | 46.70 | 0 | 0.00 | 47.60 | 1 | 710 | 0.14% |
|
| 2020/02/18 | 0.1 | 48.30 | 0 | 0.00 | 48.60 | 0.1 | 743 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 47.55 | 47.60 | -1 | 735 | -0.14% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 47.40 | 47.30 | -1 | 1,095 | -0.09% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 47.30 | 47.40 | -1 | 1,090 | -0.09% |
|
| 2020/02/04 | 1 | 46.35 | 2 | 46.55 | 46.50 | -1 | 1,085 | -0.09% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 45.70 | 46.65 | -1 | 1,085 | -0.09% |
|
| 2020/01/31 | 1 | 46.30 | 2 | 46.75 | 46.90 | -1 | 1,079 | -0.09% |
|
| 2020/01/10 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 1,038 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 47.04 | 47.30 | -5 | 1,025 | -0.49% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 47.75 | 48.00 | -1 | 996 | -0.10% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 47.85 | 47.95 | -1 | 1,014 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 47.40 | 48.00 | -1 | 997 | -0.10% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 949 | -0.11% |
|
| 2019/12/12 | 1 | 46.70 | 1 | 46.80 | 46.80 | 0 | 933 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 45.85 | 45.75 | -1 | 885 | -0.11% |
|
| 2019/12/05 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 882 | 0.11% |
|
| 2019/11/29 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 864 | 0.12% |
|
| 2019/11/28 | 1 | 46.15 | 2 | 46.10 | 46.10 | -1 | 856 | -0.12% |
|
| 2019/11/12 | 3 | 45.00 | 0 | 0.00 | 44.80 | 3 | 834 | 0.36% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 823 | -0.12% |
|
| 2019/11/08 | 2 | 45.50 | 0 | 0.00 | 45.30 | 2 | 798 | 0.25% |
|
| 2019/11/07 | 8 | 46.61 | 6 | 46.53 | 46.40 | 2 | 744 | 0.27% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 527 | -0.19% |
|
| 2019/10/16 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 522 | 0.19% |
|
| 2019/10/14 | 3 | 42.18 | 0 | 0.00 | 42.15 | 3 | 538 | 0.56% |
|
| 2019/10/09 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 536 | 0.19% |
|
| 2019/10/02 | 1 | 42.55 | 0 | 0.00 | 42.70 | 1 | 539 | 0.19% |
|
| 2019/09/24 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 544 | 0.18% |
|
| 2019/09/23 | 2 | 43.60 | 1 | 43.65 | 43.50 | 1 | 539 | 0.19% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 44.50 | 44.10 | -1 | 496 | -0.20% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 45.73 | 45.40 | -2 | 515 | -0.39% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 44.60 | 44.65 | -5 | 483 | -1.03% |
|
| 2019/06/20 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 590 | 0.17% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 41.45 | 41.20 | -2 | 588 | -0.34% |
|
| 2019/06/18 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 585 | 0.17% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 41.38 | 41.50 | -3 | 744 | -0.40% |
|
| 2019/05/13 | 3 | 40.55 | 1 | 40.50 | 41.35 | 2 | 787 | 0.25% |
|
| 2019/05/09 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 783 | 0.13% |
|
| 2019/05/07 | 1 | 42.20 | 0 | 0.00 | 42.35 | 1 | 778 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 43.79 | 44.20 | -4 | 775 | -0.52% |
|
| 2019/04/18 | 1 | 42.00 | 3 | 42.10 | 42.00 | -2 | 731 | -0.27% |
|
| 2019/04/17 | 3 | 42.35 | 0 | 0.00 | 42.35 | 3 | 723 | 0.41% |
|
| 2019/04/12 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 684 | 0.15% |
|
| 2019/04/10 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 679 | 0.15% |
|
| 2019/03/21 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 692 | 0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 624 | -0.16% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 568 | -0.18% |
|
| 2019/02/25 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 540 | 0.18% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 530 | -0.19% |
|
| 2019/02/15 | 1 | 40.85 | 0 | 0.00 | 41.00 | 1 | 509 | 0.20% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 40.80 | 41.00 | -1 | 507 | -0.20% |
|
| 2019/01/28 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 494 | 0.20% |
|
| 2019/01/22 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 508 | 0.20% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 625 | -0.16% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 39.95 | 40.20 | -1 | 611 | -0.16% |
|
| 2018/12/11 | 0 | 0.00 | 201 | 39.34 | 39.45 | -201 | 607 | -33.11% |
大賣/鉅額交易
|
| 2018/12/04 | 2 | 42.55 | 0 | 0.00 | 42.10 | 2 | 601 | 0.33% |
|
| 2018/10/25 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 632 | 0.16% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 43.20 | 44.00 | -1 | 616 | -0.16% |
|
| 2018/10/08 | 2 | 46.00 | 0 | 0.00 | 46.35 | 2 | 596 | 0.34% |
|
| 2018/10/04 | 1 | 48.25 | 0 | 0.00 | 48.30 | 1 | 559 | 0.18% |
|
| 2018/09/20 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 544 | 0.37% |
|
| 2018/09/19 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 547 | 0.37% |
|
| 2018/09/14 | 10 | 50.05 | 0 | 0.00 | 50.40 | 10 | 550 | 1.82% |
|
| 2018/08/31 | 3 | 51.50 | 0 | 0.00 | 52.30 | 3 | 551 | 0.54% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 53.40 | 53.70 | -4 | 524 | -0.76% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 53.90 | 53.80 | -2 | 530 | -0.38% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 524 | -0.19% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 53.50 | 53.50 | -4 | 510 | -0.78% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 52.40 | 52.50 | -4 | 472 | -0.85% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 54.30 | 54.10 | -1 | 507 | -0.20% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 500 | -0.20% |
|
| 2018/06/05 | 10 | 53.70 | 0 | 0.00 | 53.90 | 10 | 527 | 1.89% |
|
| 2018/06/04 | 15 | 53.77 | 0 | 0.00 | 53.90 | 15 | 521 | 2.88% |
|
| 2018/03/26 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 772 | 0.13% |
|
| 2018/03/08 | 5 | 56.70 | 1 | 56.90 | 56.90 | 4 | 756 | 0.53% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 749 | -0.13% |
|
| 2018/02/27 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 734 | 0.14% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 669 | -0.15% |
|
| 2018/02/01 | 1 | 55.10 | 3 | 56.73 | 55.30 | -2 | 667 | -0.30% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 56.30 | 56.70 | -1 | 638 | -0.16% |
|
| 2018/01/30 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 606 | 0.16% |
|
| 2018/01/22 | 2 | 54.20 | 0 | 0.00 | 54.60 | 2 | 654 | 0.31% |
|
| 2018/01/19 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 680 | 0.15% |
|
| 2018/01/18 | 1 | 53.70 | 0 | 0.00 | 54.00 | 1 | 735 | 0.14% |
|