新美齊 (2442)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	30.10	0	0.00	29.60	0	3,166	0.00%
2024/05/09	1	28.50	0	0.00	28.20	1	3,159	0.03%
2024/05/08	1	29.00	0	0.00	28.80	1	3,118	0.03%
2024/05/07	1	29.85	0	0.00	29.85	1	3,091	0.03%
2024/05/03	1	32.40	2	32.13	32.30	-1	2,982	-0.03%
2024/05/02	1	32.35	0	0.00	32.25	1	2,933	0.03%
2024/04/29	1	32.45	1	32.55	32.75	0	2,770	0.00%
2024/04/26	0	0.00	2	30.30	31.20	-2	2,600	-0.08%
2024/04/25	0	0.00	26	29.61	29.85	-26	2,494	-1.04%
2024/04/24	9	29.50	9	29.93	29.60	0	2,440	0.00%
2024/04/22	3	28.00	3	28.50	27.50	0	2,151	0.00%
2024/04/18	4	27.95	12	27.30	28.50	-8	2,054	-0.39%
2024/04/17	1	25.55	1	26.05	26.60	0	2,018	0.00%
2024/04/16	10	26.32	0	0.00	25.85	10	2,023	0.49%
2024/04/03	2	26.80	0	0.00	26.80	2	1,990	0.10%
2024/03/29	0	0.00	0	26.85	26.85	0	2,081	0.00%
2024/03/28	0	0.00	1	27.05	26.80	-1	2,110	-0.05%
2024/03/26	2	26.73	0	0.00	26.80	2	2,082	0.10%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/21	5	26.40	0	0.00	26.35	5	2,182	0.23%
2024/03/19	3	26.83	0	0.00	26.75	3	2,172	0.14%
2024/03/15	2	27.35	0	0.00	27.30	2	2,171	0.09%
2024/03/14	0	28.41	0	0.00	28.20	0	2,155	0.00%
2024/03/13	1	27.45	0	0.00	27.90	1	2,138	0.05%
2024/03/12	1	29.25	1	28.95	29.20	0	2,078	0.00%
2024/03/08	0	0.00	2	27.43	27.75	-2	2,033	-0.10%
2024/03/07	8	27.18	0	0.00	27.75	8	1,995	0.40%
2024/03/06	0	0.00	2	26.90	27.40	-2	1,973	-0.10%
2024/03/05	1	26.50	0	0.00	26.40	1	1,942	0.05%
2024/02/21	1	26.30	0	0.00	26.10	1	2,388	0.04%
2024/02/02	0	0.00	7	25.75	25.95	-7	2,323	-0.30%
2024/02/01	7	27.20	20.2	27.10	27.20	-13.2	2,252	-0.59%
2024/01/31	0	0.00	3	25.80	26.00	-3	2,193	-0.14%
2024/01/30	0	0.00	5	25.65	25.60	-5	2,170	-0.23%
2024/01/29	0	0.00	5	25.20	25.20	-5	2,129	-0.23%
2024/01/26	0	24.70	1	24.70	24.80	-1	2,111	-0.05%
2023/12/28	0	0.00	1	24.45	24.70	-1	2,493	-0.04%
2023/12/22	1	24.20	0	0.00	24.15	1	2,549	0.04%
2023/12/20	0	0.00	2	23.75	23.55	-2	2,510	-0.08%
2023/12/13	0	0.00	1	23.70	23.70	-1	2,324	-0.04%
2023/12/11	2	23.25	0	0.00	23.25	2	2,322	0.09%
2023/11/28	2	24.43	1	24.90	25.05	1	2,119	0.05%
2023/11/22	20	23.55	20	23.40	22.95	0	1,846	0.00%
2023/11/21	0	0.00	10	21.50	21.60	-10	1,672	-0.60%
2023/10/26	0	0.00	10	19.35	19.35	-10	1,847	-0.54%
2023/10/25	10	19.35	0	0.00	19.35	10	1,860	0.54%
2023/10/16	0	0.00	26	20.18	20.30	-26	1,824	-1.42%
2023/10/13	0	0.00	10	20.70	20.45	-10	1,847	-0.54%
2023/10/06	24	21.12	0	0.00	20.10	24	1,756	1.37%
2023/10/05	22	22.15	2.9	22.25	22.30	19.1	1,462	1.31%
2023/10/02	0	0.00	2	19.78	19.75	-2	1,228	-0.16%
2023/09/28	0	0.00	1	19.50	19.25	-1	1,194	-0.08%
2023/08/23	10	18.50	0	0.00	18.45	10	1,851	0.54%
2023/08/21	10	19.20	0	0.00	19.30	10	2,037	0.49%
2023/07/27	2	17.35	0	0.00	17.65	2	3,349	0.06%
2023/07/26	1	17.35	0	0.00	17.30	1	3,356	0.03%
2023/07/25	1	17.20	0	0.00	17.10	1	3,364	0.03%
2023/07/24	5	17.10	0	0.00	17.05	5	3,379	0.15%
2023/07/14	0	0.00	1	17.55	17.65	-1	3,389	-0.03%
2023/07/13	1	17.40	35	17.50	17.40	-34	3,399	-1.00%
2023/06/19	1	18.25	0	0.00	18.20	1	3,642	0.03%
2023/06/09	0	0.00	2	18.80	18.80	-2	3,576	-0.06%
2023/06/08	0	0.00	3	18.78	18.75	-3	3,564	-0.08%
2023/06/07	0	0.00	5	18.70	18.80	-5	3,534	-0.14%
2023/06/06	2	18.50	0	0.00	18.40	2	3,480	0.06%
2023/06/05	1	18.30	3	18.30	18.35	-2	3,440	-0.06%
2023/05/29	19	17.83	0	0.00	17.75	19	3,320	0.57%
2023/05/26	1	17.25	0	0.00	17.30	1	3,227	0.03%
2023/05/25	6	17.62	0	0.00	17.60	6	3,120	0.19%
2023/05/24	4	18.56	10	18.00	18.00	-6	3,007	-0.20%
2023/05/23	35	19.54	14	18.85	18.70	21	2,717	0.77%
2023/05/22	0	0.00	0.1	20.05	20.05	-0.1	2,161	-0.01%
2023/05/19	0	0.00	1	18.25	18.25	-1	1,784	-0.06%
2023/05/17	1	16.55	0	0.00	16.55	1	1,544	0.06%
2023/04/10	0	0.00	0.3	16.76	16.90	-0.3	997	-0.03%
2023/03/30	0	0.00	1	14.90	15.05	-1	827	-0.12%
2023/03/15	0	0.00	0.1	14.20	14.35	-0.1	653	-0.01%
2023/03/07	0	0.00	3	14.30	14.35	-3	682	-0.44%
2023/03/06	0	0.00	3	14.25	14.20	-3	691	-0.43%
2023/02/16	0	12.90	0	0.00	13.00	0	594	0.00%
2023/01/31	0	13.05	0	0.00	13.15	0	597	0.00%
2022/12/23	0	0.00	0	13.20	13.15	0	592	0.00%
2022/12/13	0	0.00	1	13.80	13.70	-1	584	-0.17%
2022/12/09	1	14.00	0	0.00	13.70	1	575	0.17%
2022/12/08	1	13.80	0	0.00	13.95	1	561	0.18%
2022/11/30	0	0.00	0	13.10	13.15	0	464	-0.01%
2022/11/25	0	0.00	0.1	12.70	12.70	-0.1	408	-0.02%
2022/11/17	0	0.00	3	12.20	12.25	-3	411	-0.73%
2022/10/26	0	0.00	2	12.10	12.15	-2	448	-0.45%
2022/10/19	0.9	12.30	0	0.00	12.25	0.9	434	0.20%
2022/10/18	0.9	12.35	0	0.00	12.25	0.9	432	0.22%
2022/10/13	0.1	12.17	0	0.00	12.10	0.1	430	0.02%
2022/10/11	0.1	12.28	0	0.00	12.25	0.1	424	0.02%
2022/10/06	0.1	12.30	0	0.00	12.30	0.1	419	0.01%
2022/09/26	0.1	12.50	0	0.00	12.50	0.1	443	0.01%
2022/09/22	8	12.75	8	12.95	12.95	0	465	0.00%
2022/09/01	0.3	12.25	0	0.00	12.15	0.3	577	0.05%
2022/08/26	3	13.15	0	0.00	13.10	3	579	0.52%
2022/08/16	2	12.95	1	13.00	12.95	1	572	0.17%
2022/08/15	10	12.70	10	12.61	12.65	0	575	0.00%
2022/08/11	0	0.00	0.3	12.35	12.55	-0.3	586	-0.04%
2022/08/10	10	12.45	10	12.45	12.45	0	589	0.00%
2022/07/25	0	11.70	0	0.00	11.50	0	843	0.00%
2022/07/13	0	0.00	0	11.90	11.30	0	1,132	0.00%
2022/07/06	1	11.25	0	0.00	11.20	1	1,833	0.05%
2022/06/17	0.3	12.90	0	0.00	12.60	0.3	1,945	0.01%
2022/06/10	0	0.00	1	13.65	13.15	-1	1,961	-0.05%
2022/06/02	0	0.00	0.1	13.10	13.10	-0.1	1,928	0.00%
2022/05/31	3	13.15	0	0.00	13.10	3	1,970	0.15%
2022/05/13	0	12.75	0	0.00	12.80	0	2,335	0.00%
2022/05/11	0.6	13.30	0	0.00	13.25	0.6	2,275	0.02%
2022/05/10	0.1	13.60	0	0.00	13.55	0.1	2,297	0.00%
2022/04/25	1	13.45	0	0.00	13.45	1	2,454	0.04%
2022/04/15	1	13.15	0	0.00	13.30	1	2,361	0.04%
2022/04/14	15	13.93	15	13.57	13.50	0	2,352	0.00%
2022/04/12	0	0.00	1	13.55	13.60	-1	1,817	-0.06%
2022/04/06	2	13.80	0	0.00	14.00	2	2,079	0.10%
2022/03/25	5	13.65	0	0.00	13.70	5	3,704	0.13%
2022/03/24	0	0.00	0	13.70	13.70	0	3,726	0.00%
2022/03/21	1	13.30	0	0.00	13.25	1	3,868	0.03%
2022/02/22	0	0.00	2	13.85	13.80	-2	5,575	-0.04%
2022/02/18	0	0.00	1	13.85	13.80	-1	5,541	-0.02%
2022/02/17	1	14.00	0	0.00	13.60	1	5,508	0.02%
2022/02/16	2	13.65	4	13.63	13.75	-2	5,440	-0.04%
2022/02/15	1	13.60	0	0.00	13.45	1	5,392	0.02%
2022/02/14	0	0.00	1.2	13.30	13.30	-1.2	5,371	-0.02%
2022/02/11	0	0.00	1	13.40	13.40	-1	5,399	-0.02%
2022/02/10	0	0.00	1	13.40	13.45	-1	5,391	-0.02%
2022/02/09	1.1	13.45	0	0.00	13.50	1.1	5,374	0.02%
2022/02/08	11	13.13	1.2	13.38	13.40	9.8	5,349	0.18%
2022/02/07	0.1	12.85	0.1	12.85	12.85	0	5,319	0.00%
2022/01/26	0	0.00	2	12.40	12.35	-2	5,311	-0.04%
2022/01/25	1	12.15	0	0.00	12.15	1	5,319	0.02%
2022/01/24	1	12.45	0	0.00	12.45	1	5,379	0.02%
2022/01/21	1	12.65	15	12.55	12.40	-14	5,374	-0.26%
2022/01/20	0	0.00	7	12.56	12.65	-7	5,365	-0.13%
2022/01/12	0.1	12.25	0	0.00	12.25	0.1	5,356	0.00%
2022/01/07	0	12.95	0	0.00	12.75	0	5,319	0.00%
2022/01/05	0	0.00	1	13.10	13.10	-1	5,345	-0.02%
2022/01/04	0.1	13.35	1.7	13.49	13.35	-1.7	5,317	-0.03%
2022/01/03	8.4	13.47	32	13.53	13.40	-23.6	5,325	-0.44%
2021/12/30	1.1	13.61	0	0.00	13.60	1.1	5,316	0.02%
2021/12/29	0	0.00	1	14.00	13.90	-1	5,248	-0.02%
2021/12/28	14	14.29	0	0.00	13.90	14	5,230	0.27%
2021/12/27	7	14.00	6	14.27	14.50	1	4,821	0.02%
2021/12/24	0	0.00	4	13.20	13.20	-4	3,754	-0.11%
2021/12/22	0	0.00	6	13.15	13.05	-6	3,830	-0.16%
2021/12/21	3	13.05	0	0.00	13.10	3	3,868	0.08%
2021/12/17	3	13.00	1	13.10	13.00	2	4,037	0.05%
2021/12/16	2	13.15	11	13.35	13.20	-9	4,003	-0.22%
2021/12/15	1	13.50	0.1	13.55	13.50	0.9	3,955	0.02%
2021/12/14	2	13.80	0	0.00	13.50	2	3,896	0.05%
2021/12/13	1	13.70	2	14.20	13.90	-1	3,823	-0.03%
2021/12/10	0	0.00	5	13.45	13.50	-5	3,625	-0.14%
2021/12/09	3.1	13.32	1	13.25	13.15	2.1	3,620	0.06%
2021/12/08	3	12.90	1	13.45	13.30	2	3,532	0.06%
2021/12/07	24	13.28	4	13.00	13.00	20	3,342	0.60%
2021/12/06	0	0.00	5	12.30	12.50	-5	2,542	-0.20%
2021/11/22	4	11.86	0	0.00	11.80	4	2,569	0.16%
2021/11/09	1	11.35	0	0.00	11.40	1	3,022	0.03%
2021/11/05	0	11.80	0	0.00	11.80	0	3,055	0.00%
2021/10/29	0	0.00	1	11.60	11.60	-1	2,961	-0.03%
2021/10/15	1	11.15	0	0.00	11.15	1	3,365	0.03%
2021/10/14	0	0.00	7	11.22	11.10	-7	3,361	-0.21%
2021/10/13	1	11.35	3	11.25	11.30	-2	3,330	-0.06%
2021/10/08	10	12.43	0	0.00	12.25	10	3,256	0.31%
2021/10/07	0	0.00	5	12.35	12.45	-5	3,218	-0.16%
2021/10/04	5	12.20	10	12.30	12.20	-5	3,049	-0.16%
2021/10/01	0	0.00	1	12.20	11.80	-1	2,977	-0.03%
2021/09/30	5	12.55	10	12.60	12.40	-5	2,924	-0.17%
2021/09/28	10	12.38	0	0.00	12.50	10	2,822	0.35%
2021/09/27	0	0.00	15	12.23	12.30	-15	2,772	-0.54%
2021/09/24	0	0.00	3	11.73	11.75	-3	2,603	-0.12%
2021/09/17	0	0.00	2	11.45	11.55	-2	2,527	-0.08%
2021/09/16	3	11.43	0	0.00	11.45	3	2,523	0.12%
2021/09/14	1	11.70	2	12.00	12.00	-1	2,439	-0.04%
2021/09/13	3	11.73	2	11.75	11.80	1	2,356	0.04%
2021/09/10	0	0.00	2	11.30	11.40	-2	2,267	-0.09%
2021/09/08	2	11.00	0	0.00	11.00	2	2,257	0.09%
2021/09/01	2	11.55	0	0.00	11.65	2	2,132	0.09%
2021/08/25	0	0.00	1	11.15	11.15	-1	1,951	-0.05%
2021/08/24	7	11.16	4	11.23	11.20	3	1,945	0.15%
2021/08/20	4	10.90	6	11.15	10.80	-2	1,804	-0.11%
2021/08/19	5	11.65	20	11.55	11.35	-15	1,750	-0.86%
2021/08/18	20	11.46	0	0.00	11.60	20	1,693	1.18%
2021/08/17	2	11.35	0	0.00	11.15	2	1,620	0.12%
2021/08/16	0	0.00	5	11.42	11.70	-5	1,535	-0.33%
2021/08/04	0	0.00	1	11.00	10.95	-1	1,419	-0.07%
2021/07/28	1	10.50	0	0.00	10.50	1	1,469	0.07%
2021/07/26	15	11.43	0	0.00	11.35	15	1,380	1.09%
2021/07/23	2	11.15	0	0.00	11.40	2	1,395	0.14%
2021/06/23	5	9.98	0	0.00	10.00	5	2,416	0.21%
2021/05/17	0	0.00	1	9.12	9.20	-1	2,584	-0.04%
2021/05/13	2	9.80	0	0.00	10.10	2	2,610	0.08%
2021/05/12	2	10.00	0.1	10.90	10.30	1.9	2,595	0.07%
2021/05/10	0	0.00	10	11.60	11.45	-10	2,515	-0.40%
2021/05/07	0	0.00	30	11.43	11.45	-30	2,508	-1.20%
2021/05/05	0	0.00	24	11.41	11.35	-24	2,480	-0.97%
2021/05/03	0	0.00	0.4	11.70	11.55	-0.4	2,423	-0.02%
2021/04/29	0	0.00	0.2	12.00	11.90	-0.2	2,391	-0.01%
2021/04/28	0.4	11.88	1	11.85	11.95	-0.6	2,214	-0.03%
2021/04/27	3	11.70	0	0.00	11.80	3	2,167	0.14%
2021/04/23	5	11.80	0	0.00	11.85	5	2,081	0.24%
2021/04/22	1	12.00	2	11.90	11.70	-1	2,048	-0.05%
2021/04/21	1	12.20	1	12.45	11.80	0	1,783	0.00%
2021/04/14	0	0.00	1	10.50	10.30	-1	1,347	-0.07%
2021/04/12	0	10.60	2	10.50	10.60	-2	1,362	-0.14%
2021/04/09	2	11.00	0	0.00	10.90	2	1,359	0.15%
2021/04/08	1	10.75	0	0.00	10.95	1	1,405	0.07%
2021/04/01	1	10.60	0	0.00	10.70	1	1,863	0.05%
2021/03/29	2	11.10	7	10.89	10.85	-5	2,181	-0.23%
2021/03/23	10	10.85	5	10.65	10.50	5	2,282	0.22%
2021/03/22	0	0.00	3	10.60	10.75	-3	2,331	-0.13%
2021/03/17	1	10.50	0	0.00	10.45	1	2,508	0.04%
2021/02/24	0	0.00	1	10.20	10.05	-1	3,249	-0.03%
2021/02/04	3	10.07	0	0.00	9.99	3	3,344	0.09%
2021/01/08	0	0.00	1	11.10	11.05	-1	3,146	-0.03%
2021/01/07	0	0.00	150	11.02	11.00	-150	3,173	-4.73%	大賣/鉅額交易
2021/01/06	0	0.00	155.2	11.25	11.10	-155.2	3,149	-4.93%	大賣/鉅額交易
2021/01/05	0.2	11.30	0	0.00	11.30	0.2	3,112	0.01%
2020/12/31	130	11.60	0	0.00	11.50	130	3,095	4.20%	大買/鉅額交易
2020/12/30	28	12.10	0	0.00	12.05	28	3,035	0.92%
2020/12/25	1	11.40	1	11.40	11.35	0	2,659	0.00%
2020/12/23	0	0.00	135.5	11.06	11.10	-135.5	2,440	-5.55%	大賣/鉅額交易
2020/12/22	110	11.49	60	11.21	11.05	50	2,471	2.02%	大買/
2020/12/21	35	11.15	0	0.00	11.05	35	2,464	1.42%
2020/12/18	26	11.25	0	0.00	11.20	26	2,515	1.03%
2020/12/17	24	11.37	0	0.00	11.40	24	2,532	0.95%
2020/12/16	12	11.60	12	11.68	11.55	0	2,571	0.00%
2020/12/15	301	11.58	311	11.48	11.65	-10	2,627	-0.38%	大買/大賣/
2020/12/14	0	0.00	20	11.25	11.20	-20	2,432	-0.82%
2020/12/11	0.5	11.20	0	0.00	11.20	0.5	2,452	0.02%
2020/12/10	55	11.38	95	11.14	11.10	-40	2,440	-1.64%
2020/12/08	56	11.19	50	11.05	11.00	6	2,378	0.25%
2020/12/07	55	11.64	10	11.60	11.45	45	2,349	1.91%
2020/12/03	45	11.95	2	12.20	11.90	43	2,289	1.88%
2020/12/02	27	12.35	11	12.42	12.30	16	2,235	0.72%
2020/12/01	50	11.77	50	11.68	11.70	0	2,042	0.00%
2020/11/30	0	0.00	40	12.15	12.05	-40	2,013	-1.99%
2020/11/27	77.1	12.15	20	12.10	11.95	57.1	2,015	2.83%
2020/11/26	0	11.35	0	0.00	11.45	0	1,972	0.00%
2020/11/25	40	11.48	110	11.75	11.75	-70	1,912	-3.66%	大賣/
2020/11/23	30	11.00	0	0.00	10.70	30	1,808	1.66%
2020/11/11	0	0.00	1	11.00	10.80	-1	1,798	-0.06%
2020/11/10	16	10.86	0	0.00	10.95	16	1,769	0.90%
2020/11/09	60	10.88	0	0.00	10.80	60	1,744	3.44%
2020/11/06	31	10.71	0	0.00	10.75	31	1,728	1.79%
2020/11/04	55	10.89	1	11.00	10.75	54	1,720	3.14%
2020/11/03	10	10.30	0	0.00	10.35	10	1,660	0.60%
2020/10/29	10	10.15	0	0.00	10.20	10	1,642	0.61%
2020/10/27	30.2	10.75	0	0.00	10.55	30.2	1,618	1.86%
2020/10/23	5	10.25	0	0.00	10.20	5	1,573	0.32%
2020/10/15	0	0.00	7	10.35	10.15	-7	1,588	-0.44%
2020/10/14	7	10.10	0	0.00	10.30	7	1,573	0.44%
2020/10/12	0	0.00	55	10.15	10.00	-55	1,569	-3.50%
2020/10/06	30	10.42	1	10.45	10.40	29	1,565	1.85%
2020/10/05	31	10.35	0	0.00	10.35	31	1,576	1.97%
2020/09/30	10	9.95	10	10.05	10.10	0	1,532	0.00%
2020/09/29	0	0.00	2	10.03	9.95	-2	1,553	-0.13%
2020/09/23	0	0.00	40	11.10	10.50	-40	1,587	-2.52%
2020/09/22	60	10.94	0	0.00	11.00	60	1,549	3.87%
2020/09/16	2	10.90	0	0.00	10.90	2	1,364	0.15%
2020/09/10	0	0.00	1	10.00	10.20	-1	1,162	-0.09%
2020/09/09	1	9.95	0	0.00	10.35	1	1,089	0.09%
2020/08/24	0	0.00	1	9.75	9.50	-1	1,065	-0.09%
2020/08/11	0	0.00	1	8.56	8.54	-1	939	-0.11%
2020/07/22	2	8.45	0	0.00	8.43	2	1,207	0.17%
2020/06/09	0	0.00	55	8.45	8.39	-55	1,526	-3.60%
2020/06/08	0	0.00	40	8.35	8.30	-40	1,602	-2.50%
2020/06/05	0	0.00	10	8.37	8.33	-10	1,576	-0.63%
2020/06/04	0	0.00	5	8.39	8.33	-5	1,548	-0.32%
2020/06/03	0	0.00	21	8.22	8.25	-21	1,561	-1.34%
2020/05/29	1	8.08	0	0.00	8.08	1	1,547	0.06%
2020/05/28	0	0.00	122	8.22	8.20	-122	1,544	-7.90%	大賣/鉅額交易
2020/05/27	0	0.00	8	8.16	8.15	-8	1,536	-0.52%
2020/05/20	2	7.70	0	0.00	7.70	2	1,508	0.13%
2020/05/19	0	0.00	2	7.88	7.85	-2	1,502	-0.13%
2020/05/15	2	7.72	0	0.00	7.67	2	1,490	0.13%
2020/05/14	2	8.11	2	8.37	8.06	0	1,458	0.00%
2020/04/30	0	0.00	12	8.25	8.20	-12	1,281	-0.94%
2020/04/27	5	7.72	2	7.92	7.89	3	1,284	0.23%
2020/04/22	125	7.80	0	0.00	7.84	125	1,247	10.02%	大買/鉅額交易
2020/04/21	4	8.14	0	0.00	8.12	4	1,213	0.33%
2020/04/15	0	0.00	2	7.13	7.12	-2	1,084	-0.18%
2020/04/14	0	0.00	1	7.00	7.03	-1	1,085	-0.09%
2020/04/09	2	6.92	0	0.00	6.94	2	1,084	0.18%
2020/04/01	0	0.00	5	6.44	6.55	-5	1,051	-0.48%
2020/03/31	0	0.00	4	6.44	6.30	-4	1,045	-0.38%
2020/03/30	4	6.22	0	0.00	6.27	4	1,036	0.39%
2020/03/20	0	0.00	1	5.79	5.77	-1	997	-0.10%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/03/17	1	6.14	0	0.00	6.14	1	913	0.11%
2020/03/13	3	7.04	0	0.00	7.15	3	871	0.34%
2020/03/12	4	7.85	0	0.00	7.68	4	794	0.50%
2020/02/05	1	9.65	0	0.00	9.63	1	937	0.11%
2020/02/03	2	9.53	0	0.00	9.46	2	943	0.21%
2020/01/30	2	10.00	0	0.00	9.86	2	944	0.21%
2020/01/06	2	10.80	0	0.00	10.80	2	1,140	0.18%
2019/12/30	2	11.20	0	0.00	11.10	2	1,174	0.17%
2019/12/27	2	11.30	0	0.00	11.30	2	1,175	0.17%
2019/12/25	2	11.25	0	0.00	11.20	2	1,197	0.17%
2019/12/24	0	0.00	5	11.35	11.30	-5	1,223	-0.41%
2019/12/23	2	11.20	0.8	11.20	11.25	1.2	1,247	0.10%
2019/12/13	12	11.03	0	0.00	10.95	12	1,404	0.85%
2019/12/12	5	11.10	0	0.00	11.10	5	1,469	0.34%
2019/12/11	5	11.05	0	0.00	11.10	5	1,472	0.34%
2019/12/10	27	10.81	0	0.00	10.90	27	1,448	1.86%
2019/12/09	11	10.80	0	0.00	10.85	11	1,454	0.76%
2019/12/04	2	10.60	10	10.60	10.60	-8	1,508	-0.53%
2019/12/03	5	10.60	0	0.00	10.65	5	1,524	0.33%
2019/12/02	2	10.65	3	10.60	10.60	-1	1,541	-0.06%
2019/11/29	2	10.65	0	0.00	10.55	2	1,549	0.13%
2019/11/26	0	0.00	3	11.30	11.00	-3	1,634	-0.18%
2019/11/25	0	0.00	4	11.20	11.05	-4	1,633	-0.24%
2019/11/22	0	0.00	3	11.27	11.25	-3	1,623	-0.18%
2019/11/21	0	0.00	2	10.45	10.50	-2	1,529	-0.13%
2019/11/20	1	10.60	0	0.00	10.60	1	1,539	0.06%
2019/11/19	1	10.70	0	0.00	10.70	1	1,569	0.06%
2019/11/18	1	10.85	0	0.00	10.85	1	1,590	0.06%
2019/11/15	1	10.60	2	10.55	10.55	-1	1,617	-0.06%
2019/11/14	3	10.35	3	10.65	10.30	0	1,634	0.00%
2019/11/12	2	11.00	0	0.00	10.90	2	1,621	0.12%
2019/11/11	6	11.07	0	0.00	11.00	6	1,688	0.36%
2019/11/08	10	11.28	0	0.00	11.25	10	1,726	0.58%
2019/11/06	5	11.20	0	0.00	11.20	5	1,754	0.29%
2019/11/01	6	11.18	0	0.00	11.10	6	1,817	0.33%
2019/10/31	12	11.24	0	0.00	11.20	12	1,877	0.64%
2019/10/30	2	11.25	0	0.00	11.25	2	2,024	0.10%
2019/10/29	8	11.34	5	11.25	11.25	3	2,040	0.15%
2019/10/28	4	11.45	0	0.00	11.40	4	2,075	0.19%
2019/10/24	4	11.43	0	0.00	11.40	4	2,189	0.18%
2019/10/23	2	11.55	0	0.00	11.45	2	2,323	0.09%
2019/10/18	0	0.00	1	11.50	11.40	-1	2,779	-0.04%
2019/10/17	1	11.50	0	0.00	11.55	1	2,952	0.03%
2019/10/14	5	11.90	0	0.00	11.75	5	3,335	0.15%
2019/09/17	0	0.00	5	12.40	12.45	-5	3,839	-0.13%
2019/09/11	0	0.00	3	12.35	12.25	-3	3,859	-0.08%
2019/09/04	0	0.00	150	12.15	12.25	-150	3,929	-3.82%	大賣/鉅額交易
2019/09/03	6	12.14	0	0.00	12.05	6	3,940	0.15%
2019/09/02	118	12.05	0	0.00	12.05	118	3,954	2.98%	大買/鉅額交易
2019/08/30	32	12.05	0	0.00	12.05	32	3,972	0.81%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/28	5	12.22	0	0.00	12.30	5	3,983	0.13%
2019/08/15	5	13.30	0	0.00	13.10	5	4,001	0.12%
2019/08/02	0	0.00	1	13.45	13.30	-1	4,158	-0.02%
2019/08/01	1	13.65	0	0.00	13.60	1	4,158	0.02%
2019/07/26	0	0.00	6	13.76	13.50	-6	4,107	-0.15%
2019/07/25	7	14.04	0	0.00	13.80	7	4,065	0.17%
2019/07/23	1	15.15	0	0.00	14.50	1	4,020	0.02%
2019/07/17	0	0.00	1	15.15	15.35	-1	3,476	-0.03%
2019/07/16	0	0.00	1	15.20	15.25	-1	3,752	-0.03%
2019/07/12	6	14.99	6	14.67	14.80	0	3,859	0.00%
2019/07/11	1	14.70	2	14.65	14.65	-1	3,823	-0.03%
2019/07/08	5	14.64	7	14.56	14.40	-2	3,987	-0.05%
2019/07/04	10	14.05	10	14.10	14.15	0	4,074	0.00%
2019/07/03	3	14.02	2	14.18	13.95	1	4,098	0.02%
2019/07/02	0	0.00	0.2	13.45	13.45	-0.2	4,189	0.00%
2019/07/01	0	0.00	15	13.35	13.40	-15	4,274	-0.35%
2019/06/25	1	13.00	0	0.00	13.05	1	4,931	0.02%
2019/06/20	3	12.85	0	0.00	12.85	3	4,928	0.06%
2019/06/19	1	12.90	0	0.00	12.90	1	4,959	0.02%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/13	0	0.00	1	13.10	13.15	-1	5,240	-0.02%
2019/06/12	1	13.35	0	0.00	13.20	1	5,237	0.02%
2019/06/11	7	13.25	2	13.15	13.15	5	5,223	0.10%
2019/06/10	1	13.15	0	0.00	13.00	1	5,216	0.02%
2019/06/06	2	13.10	0	0.00	13.10	2	5,216	0.04%
2019/06/05	1	13.20	1	13.15	13.15	0	5,188	0.00%
2019/05/30	1	13.80	1	13.70	13.75	0	5,122	0.00%
2019/05/29	1	13.55	0	0.00	13.65	1	5,095	0.02%
2019/05/27	1	13.55	1	13.50	13.55	0	5,097	0.00%
2019/05/21	1	13.75	0	0.00	13.80	1	5,051	0.02%
2019/05/03	0	0.00	1	14.70	14.80	-1	4,536	-0.02%
2019/04/26	0	0.00	10	14.85	15.00	-10	4,484	-0.22%
2019/04/25	0	0.00	9	15.15	15.00	-9	4,436	-0.20%
2019/04/24	12	14.90	0	0.00	14.90	12	4,330	0.28%
2019/04/23	1	15.40	2	15.10	15.10	-1	4,256	-0.02%
2019/04/22	5	15.41	22	14.92	15.30	-17	4,162	-0.41%
2019/04/19	20	14.70	0	0.00	14.60	20	3,811	0.52%
2019/04/17	1	14.75	1	14.60	14.60	0	3,602	0.00%
2019/04/15	0	0.00	5	15.00	14.80	-5	3,606	-0.14%
2019/04/12	0	0.00	10	14.80	14.75	-10	3,515	-0.28%
2019/04/11	1	14.75	5	14.96	14.70	-4	3,436	-0.12%
2019/04/09	1	14.65	2.6	14.38	14.35	-1.6	3,203	-0.05%
2019/04/08	1	14.70	10	14.57	14.45	-9	3,128	-0.29%
2019/04/03	2	13.80	11	13.81	13.80	-9	2,915	-0.31%
2019/04/02	12	13.88	12	13.89	13.70	0	2,832	0.00%
2019/04/01	0	0.00	13	13.45	13.50	-13	2,536	-0.51%
2019/03/22	0	0.00	4	12.85	12.45	-4	2,290	-0.17%
2019/03/20	0	0.00	1	12.50	12.55	-1	2,318	-0.04%
2019/03/18	5	12.93	0	0.00	12.95	5	2,240	0.22%
2019/03/08	0	0.00	14	12.10	12.05	-14	2,433	-0.58%
2019/03/07	15	12.63	0	0.00	12.20	15	2,607	0.58%
2019/03/04	0	0.00	1	12.05	12.10	-1	2,615	-0.04%
2019/02/27	1	12.25	0	0.00	12.15	1	2,612	0.04%
2019/02/22	4	12.20	0.5	12.05	12.10	3.5	2,622	0.13%
2019/02/21	0	0.00	3	12.30	12.30	-3	2,635	-0.11%
2019/02/18	4	12.50	0	0.00	12.45	4	2,749	0.15%
2019/02/15	3	12.45	0	0.00	12.45	3	2,819	0.11%
2019/02/13	0	0.00	5	12.50	12.50	-5	2,884	-0.17%
2019/01/23	2	12.25	0	0.00	12.20	2	3,268	0.06%
2019/01/11	0	0.00	1	12.65	12.55	-1	3,987	-0.03%
2019/01/10	8	12.91	0	0.00	12.70	8	4,105	0.19%
2019/01/09	2	13.05	2	12.95	12.75	0	4,359	0.00%
2019/01/08	0	0.00	30	13.40	13.30	-30	4,475	-0.67%
2018/12/24	0	0.00	5	12.55	12.55	-5	5,765	-0.09%
2018/12/21	2	13.08	0	0.00	12.80	2	6,257	0.03%
2018/12/19	3	13.75	0	0.00	13.50	3	6,840	0.04%
2018/12/14	0	0.00	2	12.98	13.50	-2	7,324	-0.03%
2018/12/10	1	13.75	0	0.00	13.80	1	7,571	0.01%
2018/12/07	3	13.90	0	0.00	14.35	3	7,626	0.04%
2018/12/05	1	14.40	0	0.00	14.15	1	7,872	0.01%
2018/12/03	4	15.08	0	0.00	14.45	4	8,207	0.05%
2018/11/26	10	13.30	0	0.00	13.40	10	9,134	0.11%
2018/11/22	7	13.70	0	0.00	13.35	7	9,476	0.07%
2018/11/12	17	13.80	0	0.00	13.50	17	9,838	0.17%
2018/11/09	13	14.15	0	0.00	14.20	13	9,780	0.13%
2018/11/08	0	0.00	13	14.35	14.35	-13	9,627	-0.14%
2018/11/06	3	12.90	3	12.85	12.70	0	9,544	0.00%
2018/11/01	1	12.90	1	12.80	12.65	0	9,484	0.00%
2018/10/31	0	0.00	3	12.35	12.25	-3	9,433	-0.03%
2018/10/30	6	11.78	3	11.50	12.00	3	9,395	0.03%
2018/10/29	0	0.00	1	12.75	12.40	-1	9,258	-0.01%
2018/10/25	27	13.45	0	0.00	13.10	27	9,045	0.30%
2018/10/24	9	14.27	4	14.54	14.30	5	8,893	0.06%
2018/10/23	10	14.43	28	14.76	14.45	-18	8,803	-0.20%
2018/10/22	28	14.04	1	14.05	14.35	27	8,655	0.31%
2018/10/19	3	14.42	8	14.65	14.45	-5	8,552	-0.06%
2018/10/18	2	14.05	19	14.31	14.40	-17	8,430	-0.20%
2018/10/17	13	14.42	13	14.18	14.10	0	8,326	0.00%
2018/10/16	20	15.02	2	15.10	14.90	18	8,054	0.22%
2018/10/15	0	0.00	4	15.51	15.50	-4	7,885	-0.05%
2018/10/12	0	0.00	13	15.50	15.35	-13	7,796	-0.17%
2018/10/11	21	15.03	18	15.00	15.00	3	7,705	0.04%
2018/10/09	2	16.15	2	16.38	16.40	0	7,492	0.00%
2018/10/08	36	16.04	24	16.43	16.05	12	7,309	0.16%
2018/10/05	13	15.63	8	15.71	15.80	5	6,844	0.07%
2018/10/04	5	15.90	5	15.85	15.75	0	6,680	0.00%
2018/10/03	15	16.04	15	15.96	15.75	0	6,624	0.00%
2018/10/02	35	16.17	40	15.99	16.00	-5	6,532	-0.08%
2018/10/01	28	15.36	43	15.59	16.00	-15	6,393	-0.23%
2018/09/28	24	15.62	22	15.06	15.50	2	6,193	0.03%
2018/09/27	32	16.12	73	16.03	14.40	-41	5,862	-0.70%
2018/09/26	10	16.00	18	15.59	16.00	-8	5,262	-0.15%
2018/09/25	4	15.18	6	15.50	15.35	-2	5,109	-0.04%
2018/09/21	26	15.13	6	15.26	15.15	20	4,971	0.40%
2018/09/20	18	15.23	31	15.36	14.95	-13	4,894	-0.27%
2018/09/19	6	14.73	11	14.33	14.90	-5	4,652	-0.11%
2018/09/18	10	13.50	0	0.00	13.55	10	4,475	0.22%
2018/09/14	4	13.40	0	0.00	13.35	4	4,355	0.09%
2018/09/13	0	0.00	1	13.35	13.40	-1	4,276	-0.02%
2018/09/12	55	13.57	66	13.27	13.10	-11	4,196	-0.26%
2018/09/11	72	12.66	71	12.99	13.05	1	4,060	0.02%
2018/09/10	10	12.98	0	0.00	12.85	10	3,854	0.26%
2018/09/07	0	0.00	5	15.20	14.25	-5	3,692	-0.14%
2018/09/06	11	14.80	25.4	15.25	15.80	-14.4	3,382	-0.42%
2018/09/05	0	0.00	5	14.52	14.40	-5	3,034	-0.16%
2018/09/04	1	13.95	10	13.85	14.10	-9	2,866	-0.31%
2018/09/03	1	14.00	6	13.94	13.95	-5	2,722	-0.18%
2018/08/31	0	0.00	31	13.65	13.20	-31	2,375	-1.30%
2018/08/30	21	12.53	35	12.69	13.00	-14	1,971	-0.71%
2018/08/28	2	12.05	2	11.45	11.60	0	1,627	0.00%
2018/08/27	20	11.35	45	11.51	11.65	-25	1,437	-1.74%
2018/08/24	0	0.00	8	10.35	10.60	-8	1,121	-0.71%
2018/07/19	0	0.00	2	9.42	9.43	-2	856	-0.23%
2018/06/15	5	9.08	0	0.00	9.03	5	800	0.62%
2018/05/25	15	8.43	0	0.00	8.53	15	1,075	1.39%
2018/05/18	5	8.37	0	0.00	8.45	5	1,157	0.43%
2018/04/10	0	0.00	20	8.51	8.55	-20	1,160	-1.72%
2018/03/21	20	8.84	0	0.00	8.79	20	1,087	1.84%
2018/03/19	10	8.42	10	8.90	8.94	0	906	0.00%
2018/01/19	10	8.11	0	0.00	8.18	10	507	1.97%
2018/01/08	5	8.24	3	8.19	8.22	2	519	0.39%
2018/01/05	3	8.19	0	0.00	8.23	3	512	0.58%