yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    ▼0.39
  • 漲幅
    -9.85%
  • 成交量
    1,348
  • 產業
    上市 其他類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昶虹 (2443)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/021.43.9600.003.961.41,1250.12%
2024/03/2200.00204.994.86-201,457-1.37%
2024/03/1500.0004.484.6601,5340.00%
2024/03/0504.9600.004.8601,5000.00%
2024/02/01205.6000.005.50201,4281.40%
2024/01/2600.0076.366.35-71,344-0.52%
2023/12/0502.6600.002.6602670.00%
2023/07/1900.0053.503.47-5279-1.79%
2023/06/1400.0013.723.73-1464-0.22%
2023/05/0300.0033.613.61-3354-0.85%
2023/04/1700.0025.24.024.27-25.2296-8.52%
2023/04/1300.007.23.883.85-7.2265-2.69%
2023/04/1200.0024.023.99-2252-0.79%
2023/04/11204.6400.004.30202199.10%
2023/04/0753.8200.003.8851533.26%
2022/08/1200.0003.153.460690.00%
2022/05/2403.4000.003.380710.00%
2022/05/2000.0013.383.50-171-1.40%
2022/04/2500.0023.013.01-270-2.85%
2022/01/1900.00103.573.60-10257-3.88%
2022/01/0644.9800.004.1042011.98%
2021/06/3000.0010.72.863.00-10.7352-3.04%
2021/04/1900.0012.842.91-1316-0.32%
2021/04/14103.1413.143.1392993.01%
2021/04/1300.0022.862.86-2258-0.77%
2021/03/1000.0022.702.75-2243-0.82%
2021/02/2203.0200.002.8003100.00%
2021/02/1900.0092.732.82-9340-2.64%
2021/02/0500.0022.582.54-2352-0.57%
2021/01/2921.9731.922.07-1340-0.29%
2021/01/2822.1000.002.1023060.65%
2021/01/2752.3300.002.3353071.63%
2021/01/2222.5100.002.5523060.65%
2021/01/2012.6300.002.6213370.30%
2021/01/1822.7800.002.7523540.56%
2021/01/1232.8100.002.8133790.79%
2020/11/1800.006.63.773.77-6.61,161-0.57%
2020/10/3000.0024.594.51-21,270-0.16%
2020/10/2200.0035.115.12-31,237-0.24%
2020/10/2100.00155.205.18-151,235-1.21%
2020/10/1600.0085.705.41-81,222-0.65%
2020/10/1500.00135.775.60-131,199-1.08%
2020/10/1400.0065.095.30-61,166-0.51%
2020/10/0700.0015.465.25-11,190-0.08%
2020/10/0600.0015.275.27-11,190-0.08%
2020/10/0500.0025.495.43-21,188-0.17%
2020/09/2445.9100.006.4841,0970.36%
2020/09/2200.0055.125.39-5915-0.55%
2020/09/2100.00464.794.90-46849-5.42%
2020/09/1614.2400.004.2417560.13%
2020/09/1554.3400.004.3957490.67%
2020/09/1174.1900.004.1176421.09%
2020/09/10334.2700.004.28336265.27%
2020/09/0824.1300.004.1626030.33%
2020/09/0724.1100.004.1225970.33%
2020/09/0354.1000.004.1855850.85%
2020/09/0224.0900.004.0525750.35%
2020/09/0154.0000.004.0055680.88%
2020/08/1800.00104.374.40-10513-1.95%
2020/08/1313.5300.003.5013860.26%
2020/08/1083.6900.003.7084041.98%
2020/08/0713.5500.003.5614020.25%
2020/08/0623.6000.003.5823990.50%
2020/07/2800.0033.313.30-3382-0.78%
2020/07/2223.6453.723.61-3374-0.80%
2020/07/2023.7200.003.7723640.55%
2020/07/1613.7600.003.7813510.28%
2020/07/15284.1600.003.92283418.19%
2020/07/1333.5300.003.5032991.00%
2020/07/1023.6000.003.7422910.69%
2020/07/09303.88103.613.56202827.08%
2020/07/07103.3400.003.34102294.36%
2020/05/0800.0032.842.84-3202-1.48%
2020/03/0523.3900.003.3824440.45%
2020/02/2503.7100.003.7304410.00%
2020/02/0713.9000.003.9514320.23%
2019/09/2500.00182.902.88-18141-12.68%
2019/09/2300.0062.842.86-6138-4.33%
2019/07/2300.0063.163.15-6153-3.91%
2019/07/18103.0100.003.02101506.66%
2019/07/08203.2200.003.142013814.42%
2019/05/3000.0013.343.38-1146-0.68%
2019/05/2313.3800.003.3811510.66%
2019/03/1504.3000.004.3101110.00%
2018/09/2100.000.26.106.15-0.2230-0.07%
2018/06/2500.00106.566.45-10920-1.09%
2018/06/0800.0027.708.03-2785-0.25%
2018/06/06107.7700.007.77106031.66%
2018/06/0527.0700.007.0725060.39%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音