兆勁 (2444)-華南永昌-小港券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.40
漲跌
▼0.35
漲幅
-2.09%
成交量
977張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	16.10	16.10	-1	2,047	-0.05%
2024/12/10	1	16.50	20	16.60	16.50	-19	2,056	-0.92%
2024/12/04	0	0.00	20	19.45	19.00	-20	1,895	-1.05%
2024/12/03	20	19.30	1	19.65	19.00	19	1,843	1.03%
2024/12/02	20	19.50	0	0.00	19.50	20	1,709	1.17%
2024/11/25	0	0.00	2	18.85	18.75	-2	1,313	-0.15%
2024/11/22	0	0.00	5	18.30	18.50	-5	1,229	-0.41%
2024/11/21	0	0.00	5	17.96	17.90	-5	1,116	-0.45%
2024/11/20	0	16.70	36	16.70	16.70	-36	951	-3.78%
2024/11/13	0	0.00	2	16.55	15.65	-2	775	-0.26%
2024/11/12	0	0.00	75	15.85	16.50	-75	722	-10.39%
2024/11/11	0	0.00	27	15.63	15.80	-27	661	-4.08%
2024/11/06	0	0.00	4	15.13	14.80	-4	589	-0.68%
2024/10/21	0	0.00	20	14.25	14.60	-20	719	-2.78%
2024/10/18	0	0.00	4	13.94	13.90	-4	745	-0.54%
2024/10/17	0	0.00	2	13.80	13.75	-2	818	-0.24%
2024/10/16	0	0.00	2	13.80	13.70	-2	917	-0.22%
2024/10/15	0	0.00	2	13.65	13.45	-2	925	-0.22%
2024/10/14	0	0.00	8	13.61	13.65	-8	933	-0.86%
2024/10/11	1	13.80	0	0.00	13.60	1	944	0.11%
2024/10/09	6	14.35	0	0.00	14.25	6	955	0.63%
2024/10/07	0	0.00	8	14.90	15.00	-8	1,029	-0.78%
2024/10/01	8	14.55	0	0.00	14.55	8	1,105	0.72%
2024/09/16	0	0.00	3	15.20	14.95	-3	1,222	-0.25%
2024/09/13	0	0.00	4	15.03	14.95	-4	1,214	-0.33%
2024/09/12	0	0.00	4	14.65	14.75	-4	1,189	-0.34%
2024/08/29	0	0.00	5	13.50	13.40	-5	1,268	-0.39%
2024/08/28	0	0.00	3	13.68	13.60	-3	1,274	-0.24%
2024/08/26	3	13.22	82	13.11	13.15	-79	1,302	-6.06%
2024/08/23	0	0.00	5	12.90	12.95	-5	1,299	-0.38%
2024/08/22	7	12.36	0	0.00	12.60	7	1,295	0.54%
2024/08/20	0	0.00	20	12.88	12.55	-20	1,277	-1.57%
2024/08/14	1	12.65	0	0.00	12.70	1	1,289	0.08%
2024/08/08	1	12.85	0	0.00	12.75	1	1,316	0.08%
2024/08/07	0	0.00	10	13.00	13.00	-10	1,339	-0.75%
2024/08/06	21	12.49	0	0.00	12.35	21	1,334	1.57%
2024/08/05	5	12.75	0	0.00	12.65	5	1,319	0.38%
2024/08/02	23	14.27	0	0.00	14.05	23	1,301	1.77%
2024/07/31	16	14.84	0	0.00	14.80	16	1,275	1.25%
2024/07/29	7	14.93	2	14.85	14.80	5	1,263	0.40%
2024/07/26	22	15.00	96	15.00	15.15	-74	1,242	-5.95%
2024/07/23	54	16.27	1	15.60	15.60	53	1,228	4.31%
2024/07/22	42	16.20	8	15.80	15.90	34	1,204	2.82%
2024/07/19	35	16.51	17	16.51	16.50	18	1,171	1.54%
2024/07/18	225	16.76	1	16.45	16.80	224	1,136	19.71%	大買/鉅額交易
2024/07/17	13	16.58	1	16.50	16.60	12	1,060	1.13%
2024/07/11	3	14.87	0	0.00	15.35	3	935	0.32%
2024/07/08	1	15.25	0	0.00	15.10	1	843	0.12%
2024/07/03	2	14.70	0	0.00	14.70	2	726	0.28%
2024/07/02	0	0.00	11	13.55	13.45	-11	640	-1.72%
2024/07/01	11	13.60	0	0.00	13.45	11	633	1.74%
2024/06/24	0	0.00	20	13.70	13.70	-20	614	-3.26%
2024/06/21	20	13.45	0	0.00	13.55	20	616	3.24%
2024/06/18	0	0.00	1	13.45	13.60	-1	599	-0.17%
2024/06/06	1	13.40	0	0.00	13.05	1	531	0.19%
2024/05/23	0	0.00	1	12.30	12.55	-1	443	-0.23%
2024/05/22	1	12.40	10	12.55	12.30	-9	428	-2.10%
2024/04/30	0	0.00	1	11.25	11.25	-1	378	-0.26%
2024/04/26	1	11.05	0	0.00	11.05	1	383	0.26%
2024/03/29	0	0.00	16	11.65	11.65	-16	395	-4.04%
2024/03/21	10	11.40	0	0.00	11.45	10	365	2.73%
2023/11/14	0	0.00	2	13.60	13.55	-2	249	-0.80%
2023/11/13	0	0.00	2	13.30	12.95	-2	229	-0.87%
2023/10/30	0	0.00	1	13.35	13.25	-1	268	-0.37%
2023/08/01	6	13.78	0	0.00	13.55	6	1,098	0.55%
2023/07/31	10	14.05	0	0.00	14.00	10	1,082	0.92%
2023/07/24	1	12.85	0	0.00	12.75	1	1,069	0.09%
2023/07/21	2	13.20	0	0.00	13.15	2	1,071	0.19%
2023/07/12	0	0.00	1	14.00	14.25	-1	1,141	-0.09%
2023/07/11	2	15.00	0	0.00	15.05	2	1,110	0.18%
2023/07/10	0	0.00	1	13.75	13.80	-1	1,036	-0.10%
2023/07/06	2	12.75	0	0.00	12.75	2	1,021	0.20%
2023/07/04	0	0.00	4	13.25	13.00	-4	1,018	-0.39%
2023/07/03	0	0.00	20	12.30	12.90	-20	986	-2.03%
2023/06/27	0	0.00	7	12.00	11.70	-7	967	-0.72%
2023/06/09	20	12.00	0	0.00	12.00	20	987	2.03%
2023/06/02	2	11.65	0	0.00	11.60	2	1,094	0.18%
2023/06/01	0	0.00	4	10.00	11.80	-4	1,102	-0.36%
2023/05/17	2	15.00	0	0.00	14.95	2	1,243	0.16%
2023/05/08	0	0.00	1	16.25	16.15	-1	1,408	-0.07%
2023/05/04	1	16.25	0	0.00	16.25	1	1,485	0.07%
2023/05/02	0	0.00	1	16.90	16.60	-1	1,587	-0.06%
2023/04/24	0.1	16.40	0	0.00	16.35	0.1	1,752	0.00%
2023/04/18	0	0.00	5	17.20	17.40	-5	1,796	-0.28%
2023/04/12	1	16.90	0	0.00	16.95	1	1,883	0.05%
2023/04/11	2	17.05	0	0.00	17.10	2	1,902	0.11%
2023/03/30	1	16.60	0	0.00	16.60	1	2,127	0.05%
2023/03/27	2	16.90	0	0.00	16.75	2	2,455	0.08%
2023/03/20	0	0.00	3	16.75	16.75	-3	3,399	-0.09%
2023/03/14	0	16.75	0	0.00	16.65	0	3,639	0.00%
2023/03/10	3	16.80	0	0.00	16.70	3	3,633	0.08%
2023/03/09	2	17.85	0	0.00	17.65	2	3,585	0.06%
2023/03/08	0	0.00	1	17.60	18.10	-1	3,566	-0.03%
2023/03/07	1	18.00	0	0.00	18.00	1	3,551	0.03%
2023/03/06	1	18.35	0	0.00	18.35	1	3,522	0.03%
2023/03/03	0	0.00	1	17.55	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	2	17.45	17.50	-2	3,429	-0.06%
2023/02/24	8	17.58	0	0.00	16.90	8	3,395	0.24%
2023/02/21	0	0.00	4	17.80	18.00	-4	3,319	-0.12%
2023/02/20	0	17.15	0	0.00	17.25	0	3,249	0.00%
2023/02/17	4	17.00	0	0.00	17.35	4	3,222	0.12%
2023/02/13	1	16.65	0	0.00	16.65	1	3,142	0.03%
2023/02/10	1	16.30	0	0.00	16.25	1	3,124	0.03%
2023/02/09	0	0.00	1	16.75	16.70	-1	3,100	-0.03%
2023/02/02	1	18.85	0	0.00	18.70	1	2,936	0.03%
2023/02/01	0	0.00	4	18.55	18.65	-4	2,899	-0.14%
2023/01/31	0	0.00	12	18.62	18.70	-12	2,868	-0.42%
2023/01/17	0	0.00	5	18.00	17.90	-5	2,776	-0.18%
2023/01/16	11	17.90	0	0.00	17.95	11	2,744	0.40%
2023/01/13	0	0.00	1	17.75	17.80	-1	2,703	-0.04%
2023/01/12	0	0.00	1	17.70	17.80	-1	2,635	-0.04%
2022/12/27	0	0.00	1	18.20	18.10	-1	2,234	-0.04%
2022/12/22	10	19.30	4	19.26	18.90	6	2,103	0.29%
2022/12/21	4	19.35	0	0.00	19.35	4	2,025	0.20%
2022/12/19	0	0.00	8	18.19	18.75	-8	1,821	-0.44%
2022/12/16	8	19.33	0	0.00	19.20	8	1,694	0.47%
2022/12/15	0	0.00	16.4	19.35	20.90	-16.4	1,494	-1.10%
2022/12/14	2	18.68	15	18.65	19.00	-13	1,294	-1.00%
2022/12/13	23	18.70	14	19.25	19.15	9	1,159	0.78%
2022/12/12	9	17.65	0	0.00	17.80	9	939	0.96%
2022/12/09	13	15.25	5	16.17	16.20	8	715	1.12%
2022/08/31	0	0.00	5	14.40	14.45	-5	1,468	-0.34%
2022/08/19	0	0.00	2	15.10	15.00	-2	1,434	-0.14%
2022/08/18	5	14.90	0	0.00	15.50	5	1,384	0.36%
2022/08/15	0	0.00	3	14.95	14.85	-3	1,267	-0.24%
2022/08/12	0	0.00	2	15.60	15.35	-2	1,242	-0.16%
2022/08/10	5	15.35	0	0.00	15.35	5	1,125	0.44%
2022/08/09	2	14.60	0	0.00	15.30	2	1,039	0.19%
2022/08/08	3	14.10	0	0.00	14.80	3	956	0.31%
2022/07/25	0	11.70	0	0.00	11.55	0	721	0.00%
2022/06/27	0	0.00	2	12.65	12.65	-2	738	-0.27%
2022/06/24	2	12.40	0	0.00	12.40	2	730	0.27%
2022/06/17	0	0.00	1	13.45	13.45	-1	669	-0.15%
2022/06/16	1	13.55	0	0.00	13.75	1	628	0.16%
2022/06/14	0	12.20	0	0.00	12.30	0	541	0.00%
2022/06/06	0	0.00	8	14.30	13.90	-8	477	-1.68%
2022/06/02	8	13.70	0	0.00	13.85	8	457	1.75%
2022/05/13	0	0.00	2	12.35	12.55	-2	265	-0.75%
2022/04/11	0	13.00	0	0.00	12.10	0	307	0.00%
2022/04/07	0	0.00	139	12.55	12.90	-139	318	-43.71%	大賣/鉅額交易
2022/04/06	139	11.66	0	0.00	12.40	139	294	47.17%	大買/鉅額交易
2022/01/06	0	0.00	10	13.60	13.65	-10	869	-1.15%
2021/12/23	0	0.00	2	14.80	14.85	-2	770	-0.26%
2021/12/22	10	15.10	0	0.00	15.05	10	742	1.35%
2021/12/20	2	15.25	1	15.50	15.30	1	695	0.14%
2021/12/17	1	14.35	0	0.00	14.70	1	628	0.16%
2021/12/16	0	0.00	4	13.98	14.00	-4	579	-0.69%
2021/12/08	2	13.65	0	0.00	14.10	2	453	0.44%
2021/11/09	0	0.00	11	11.85	11.90	-11	226	-4.86%
2021/10/28	0	0.00	2	11.10	11.05	-2	154	-1.30%
2021/08/27	0	0.00	4	10.85	10.80	-4	295	-1.35%
2021/07/22	0	0.00	10	12.00	12.20	-10	452	-2.21%
2021/07/02	3	11.40	0	0.00	11.40	3	924	0.32%
2021/07/01	10	11.50	0	0.00	11.40	10	993	1.01%
2021/06/07	0	0.00	8	11.90	12.30	-8	1,189	-0.67%
2021/05/25	0	0.00	2	12.10	12.15	-2	1,300	-0.15%
2021/05/12	2	14.25	0	0.00	13.10	2	1,284	0.16%
2021/05/11	0	0.00	2	14.28	14.30	-2	1,270	-0.16%
2021/04/23	3	16.15	0	0.00	16.30	3	1,304	0.23%
2021/04/22	3	16.85	2	16.45	16.00	1	1,344	0.07%
2021/04/21	2	16.75	0	0.00	16.90	2	1,409	0.14%
2021/04/20	11	17.05	0	0.00	17.20	11	1,451	0.76%
2021/04/14	0	0.00	10	15.55	15.70	-10	1,438	-0.70%
2021/04/07	0	0.00	1	15.80	15.75	-1	1,202	-0.08%
2021/04/06	11	14.71	0	0.00	14.40	11	1,129	0.97%
2021/03/18	3	15.95	0	0.00	15.90	3	976	0.31%
2021/02/01	0	0.00	5	14.14	14.20	-5	836	-0.60%
2021/01/21	0	0.00	3	15.30	14.75	-3	803	-0.37%
2021/01/15	0	0.00	3	18.00	18.00	-3	738	-0.41%
2021/01/14	8	19.14	0	0.00	19.00	8	695	1.15%
2021/01/12	0	0.00	1	16.00	16.65	-1	514	-0.19%
2021/01/07	1	14.75	1	15.40	14.90	0	446	0.00%
2021/01/05	0	0.00	1	14.95	14.95	-1	429	-0.23%
2021/01/04	2	14.65	0	0.00	14.70	2	417	0.48%
2020/12/07	2	14.40	2	14.80	14.50	0	412	0.00%
2020/09/25	0	0.00	1	13.65	13.70	-1	429	-0.23%
2020/06/22	0	0.00	5	15.30	15.30	-5	1,247	-0.40%
2020/06/11	5	15.25	0	0.00	15.20	5	1,349	0.37%
2020/06/09	0	0.00	2	15.60	15.75	-2	1,407	-0.14%
2020/03/20	1	12.55	0	0.00	13.30	1	1,370	0.07%
2020/01/10	1	19.80	0	0.00	19.80	1	4,637	0.02%
2020/01/06	2	20.20	0	0.00	20.20	2	4,802	0.04%
2019/11/20	0	0.00	1	23.00	23.40	-1	3,726	-0.03%
2019/11/19	0	0.00	2	23.30	22.80	-2	3,637	-0.05%
2019/11/15	4	23.10	0	0.00	23.50	4	3,476	0.12%
2019/11/14	4	23.00	4	23.00	23.00	0	3,384	0.00%
2019/11/11	4	22.65	0	0.00	23.00	4	3,125	0.13%
2019/11/08	0	0.00	5	22.80	22.80	-5	3,044	-0.16%
2019/11/01	2	22.40	0	0.00	22.45	2	2,732	0.07%
2019/10/30	4	22.00	4	22.00	22.00	0	2,599	0.00%
2019/10/29	4	21.70	9	21.41	21.60	-5	2,530	-0.20%
2019/10/25	2	23.80	0	0.00	23.80	2	2,294	0.09%
2019/10/24	4	21.95	4	21.85	21.95	0	2,145	0.00%
2019/10/23	4	21.95	0	0.00	21.85	4	2,062	0.19%
2019/10/14	3	21.95	0	0.00	21.85	3	1,588	0.19%
2019/10/09	0	0.00	7	21.50	21.75	-7	1,529	-0.46%
2019/10/08	0	0.00	1	21.65	21.50	-1	1,475	-0.07%
2019/10/04	0	0.00	1	22.25	22.20	-1	1,364	-0.07%
2019/09/27	4	21.40	0	0.00	21.60	4	1,200	0.33%
2019/09/25	0	0.00	3	21.20	21.15	-3	1,170	-0.26%
2019/09/23	2	21.25	1	21.15	21.05	1	1,112	0.09%
2019/09/19	4	21.50	0	0.00	22.45	4	1,006	0.40%
2019/09/09	2	20.00	0	0.00	19.95	2	843	0.24%
2019/09/03	0	0.00	10	20.47	20.65	-10	790	-1.27%
2019/09/02	10	20.85	0	0.00	20.65	10	794	1.26%
2019/08/20	1	20.15	0	0.00	20.25	1	816	0.12%
2019/07/24	0	0.00	3	18.75	18.80	-3	1,078	-0.28%
2019/06/10	1	20.10	0	0.00	19.80	1	1,231	0.08%
2019/05/17	2	21.00	0	0.00	20.40	2	1,370	0.15%
2019/05/06	0	0.00	1	21.95	22.10	-1	1,254	-0.08%
2019/05/03	2	22.70	0	0.00	23.00	2	1,241	0.16%
2019/04/29	0	0.00	2	22.58	22.50	-2	1,188	-0.17%
2019/04/22	0	0.00	1	20.80	20.95	-1	1,111	-0.09%
2019/04/16	1	21.25	0	0.00	21.15	1	1,138	0.09%
2019/04/12	1	20.90	0	0.00	21.10	1	1,164	0.09%
2019/04/08	1	21.15	0	0.00	20.90	1	1,193	0.08%
2019/04/02	0	0.00	8	20.80	20.80	-8	1,218	-0.66%
2019/03/21	0	0.00	1	20.90	20.80	-1	1,360	-0.07%
2019/03/20	1	21.15	1	21.05	21.05	0	1,412	0.00%
2019/03/12	1	21.20	1	21.05	21.05	0	1,542	0.00%
2019/03/07	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2019/03/05	1	21.35	0	0.00	21.15	1	1,706	0.06%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/27	0	0.00	1	23.50	22.15	-1	1,675	-0.06%
2019/02/22	2	24.48	1	24.25	24.75	1	1,699	0.06%
2019/02/21	4	24.19	7	24.08	24.55	-3	1,688	-0.18%
2019/02/20	0	0.00	1	23.85	23.85	-1	1,669	-0.06%
2019/02/19	16	23.84	10	23.71	23.70	6	1,683	0.36%
2019/01/30	1	22.15	0	0.00	22.40	1	1,732	0.06%
2019/01/28	0	0.00	1	22.25	22.15	-1	1,706	-0.06%
2019/01/22	0	0.00	1	21.95	21.70	-1	1,708	-0.06%
2019/01/16	1	20.05	0	0.00	20.50	1	1,691	0.06%
2019/01/10	1	20.05	0	0.00	20.00	1	1,676	0.06%
2018/12/21	0	0.00	4	23.70	23.40	-4	1,542	-0.26%
2018/12/20	4	23.40	0	0.00	23.30	4	1,503	0.27%
2018/12/19	13	23.86	13	23.29	23.20	0	1,467	0.00%
2018/12/17	8	22.90	0	0.00	22.50	8	1,412	0.57%
2018/12/13	10	23.80	10	23.80	24.00	0	1,311	0.00%
2018/12/07	0	0.00	2	20.58	21.35	-2	1,116	-0.18%
2018/11/27	2	19.85	2	20.05	20.05	0	836	0.00%
2018/11/16	1	17.35	2	17.00	17.00	-1	662	-0.15%
2018/11/09	0	0.00	1	14.50	14.60	-1	707	-0.14%
2018/10/31	0	0.00	2	14.38	14.35	-2	755	-0.26%
2018/10/30	0	0.00	1	14.25	14.30	-1	788	-0.13%
2018/10/29	0	0.00	2	14.33	14.30	-2	802	-0.25%
2018/10/26	0	0.00	1	14.55	14.30	-1	806	-0.12%
2018/09/17	0	0.00	4	15.75	15.75	-4	1,216	-0.33%
2018/09/12	4	16.15	0	0.00	16.00	4	1,238	0.32%
2018/08/29	0	0.00	1	15.55	15.60	-1	1,345	-0.07%
2018/08/27	3	15.70	2	15.50	15.45	1	1,374	0.07%
2018/08/23	2	15.20	2	15.35	15.45	0	1,412	0.00%
2018/07/30	0	0.00	2	18.05	18.00	-2	2,291	-0.09%
2018/07/27	10	18.25	10	18.58	18.65	0	2,308	0.00%
2018/06/20	1	16.10	0	0.00	15.95	1	3,636	0.03%
2018/06/19	1	17.10	0	0.00	16.40	1	3,724	0.03%
2018/06/14	0	0.00	6	17.48	17.30	-6	3,955	-0.15%
2018/06/13	0	0.00	1	18.20	17.50	-1	4,035	-0.02%
2018/06/11	5	18.90	0	0.00	18.40	5	4,186	0.12%
2018/06/08	3	17.10	5	17.00	17.50	-2	4,259	-0.05%
2018/06/07	5	16.30	0	0.00	16.30	5	4,294	0.12%
2018/06/06	0	0.00	8	15.85	15.95	-8	4,453	-0.18%
2018/06/01	0	0.00	1	17.50	16.50	-1	4,575	-0.02%
2018/05/30	2	18.63	21	19.45	18.85	-19	4,690	-0.41%
2018/05/28	35	15.23	12	16.09	17.65	23	4,697	0.49%
2018/05/25	7	16.05	0	0.00	16.05	7	4,415	0.16%
2018/05/11	0	0.00	1	29.25	29.30	-1	4,580	-0.02%
2018/05/10	1	29.50	0	0.00	29.30	1	4,564	0.02%
2018/05/04	0	0.00	1	29.50	29.50	-1	4,567	-0.02%
2018/05/03	1	28.85	0	0.00	29.20	1	4,576	0.02%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/03/29	26	30.87	0	0.00	31.00	26	4,588	0.57%
2018/03/23	0	0.00	26	32.43	31.60	-26	4,307	-0.60%
2018/02/21	0	0.00	1	29.55	30.55	-1	3,836	-0.03%
2018/02/09	1	29.15	0	0.00	28.70	1	3,764	0.03%
2018/02/08	1	31.80	0	0.00	31.20	1	3,679	0.03%
2018/02/06	0	0.00	1	33.15	33.55	-1	3,601	-0.03%
2018/02/05	1	32.75	0	0.00	32.50	1	3,425	0.03%
2018/01/18	2	38.40	0	0.00	37.55	2	3,863	0.05%
2018/01/12	0	0.00	3	39.80	39.35	-3	3,868	-0.08%
2018/01/05	2	37.65	1	37.45	37.25	1	4,044	0.02%
2018/01/03	1	38.30	0	0.00	38.10	1	3,968	0.03%
2018/01/02	1	39.80	0	0.00	37.90	1	3,937	0.03%