券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 6 | 50.25 | 3 | 51.17 | 50.70 | 3 | 7,153 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 48.25 | 47.45 | -4 | 6,791 | -0.06% |
|
| 2024/04/24 | 1 | 47.30 | 4 | 47.93 | 47.45 | -3 | 6,692 | -0.04% |
|
| 2024/04/23 | 2 | 44.50 | 0 | 0.00 | 45.00 | 2 | 6,567 | 0.03% |
|
| 2024/04/18 | 1 | 46.35 | 2 | 46.53 | 46.40 | -1 | 6,370 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 47.38 | 47.65 | -8 | 6,310 | -0.13% |
|
| 2024/04/16 | 1 | 46.55 | 1 | 47.85 | 46.40 | 0 | 6,251 | 0.00% |
|
| 2024/04/15 | 7 | 48.82 | 2 | 48.90 | 48.20 | 5 | 6,159 | 0.08% |
|
| 2024/04/12 | 4 | 50.39 | 5 | 50.30 | 50.20 | -1 | 6,060 | -0.02% |
|
| 2024/04/11 | 17.3 | 52.43 | 16 | 50.10 | 50.00 | 1.3 | 5,920 | 0.02% |
|
| 2024/04/10 | 34.3 | 55.13 | 29 | 56.10 | 55.20 | 5.2 | 5,637 | 0.09% |
|
| 2024/04/09 | 16 | 52.78 | 26 | 53.54 | 53.70 | -10 | 4,978 | -0.20% |
|
| 2024/04/08 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 4,446 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 6 | 47.37 | 46.70 | -6 | 4,212 | -0.14% |
|
| 2024/04/02 | 10 | 47.47 | 1 | 47.35 | 47.65 | 9 | 4,148 | 0.22% |
|
| 2024/04/01 | 1 | 48.35 | 0 | 0.00 | 47.10 | 1 | 4,060 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 47.66 | 46.55 | -10 | 3,885 | -0.26% |
|
| 2024/03/28 | 15 | 48.07 | 14 | 47.43 | 47.00 | 1 | 3,775 | 0.03% |
|
| 2024/03/27 | 22 | 48.34 | 17 | 49.28 | 47.90 | 5 | 3,638 | 0.14% |
|
| 2024/03/26 | 5 | 46.99 | 10.1 | 46.06 | 45.55 | -5.1 | 3,117 | -0.16% |
|
| 2024/03/25 | 12 | 46.32 | 20 | 47.01 | 46.60 | -8 | 2,855 | -0.28% |
|
| 2024/03/22 | 15 | 43.08 | 14 | 43.14 | 45.85 | 1 | 2,418 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 41.53 | 41.70 | -3 | 2,151 | -0.14% |
|
| 2024/03/20 | 1 | 42.95 | 2 | 42.55 | 42.00 | -1 | 2,095 | -0.05% |
|
| 2024/03/19 | 4 | 42.53 | 15 | 42.75 | 42.10 | -11 | 1,948 | -0.56% |
|
| 2024/03/18 | 3 | 40.65 | 4 | 39.93 | 40.45 | -1 | 1,545 | -0.06% |
|
| 2024/03/14 | 1 | 38.60 | 2 | 38.70 | 38.60 | -1 | 1,418 | -0.07% |
|
| 2024/03/13 | 2 | 39.85 | 1 | 41.20 | 39.65 | 1 | 1,389 | 0.07% |
|
| 2024/03/12 | 1 | 37.75 | 0 | 0.00 | 38.80 | 1 | 1,190 | 0.08% |
|
| 2024/03/11 | 1 | 37.90 | 2 | 38.05 | 37.85 | -1 | 1,169 | -0.09% |
|
| 2024/03/08 | 2 | 38.55 | 3 | 39.20 | 38.05 | -1 | 1,160 | -0.09% |
|
| 2024/03/07 | 7 | 39.44 | 0 | 0.00 | 39.20 | 7 | 1,124 | 0.62% |
|
| 2024/03/06 | 7 | 40.39 | 6 | 40.18 | 40.05 | 1 | 1,084 | 0.09% |
|
| 2024/03/04 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 905 | 0.11% |
|
| 2024/02/29 | 0 | 37.75 | 0 | 0.00 | 38.15 | 0 | 696 | 0.00% |
|
| 2024/02/22 | 5 | 39.20 | 0 | 0.00 | 40.00 | 5 | 544 | 0.92% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 37.32 | 37.30 | -10 | 400 | -2.49% |
|
| 2024/02/15 | 30 | 38.88 | 20 | 38.20 | 38.25 | 10 | 383 | 2.60% |
|
| 2024/01/31 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 322 | 0.31% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 36.02 | 35.95 | -5 | 381 | -1.31% |
|
| 2023/12/25 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 483 | 0.41% |
|
| 2023/12/22 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 473 | 0.21% |
|
| 2023/12/19 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 485 | 0.21% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 36.50 | 36.50 | 0 | 489 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 706 | -0.14% |
|
| 2023/09/19 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 1,637 | 0.06% |
|
| 2023/09/14 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 1,603 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 35 | 41.43 | 41.25 | -35 | 1,556 | -2.25% |
|
| 2023/09/07 | 5 | 41.37 | 0 | 0.00 | 41.25 | 5 | 1,541 | 0.32% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 1,501 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.95 | 41.65 | -1 | 1,368 | -0.07% |
|
| 2023/08/21 | 0 | 37.30 | 0 | 0.00 | 37.00 | 0 | 1,193 | 0.00% |
|
| 2023/08/09 | 3 | 41.20 | 0 | 0.00 | 41.40 | 3 | 1,059 | 0.28% |
|
| 2023/08/08 | 1 | 41.15 | 3 | 41.92 | 42.40 | -2 | 1,023 | -0.20% |
|
| 2023/08/07 | 19 | 42.11 | 3 | 43.45 | 43.00 | 16 | 936 | 1.71% |
|
| 2023/07/26 | 2 | 38.95 | 0 | 0.00 | 39.20 | 2 | 499 | 0.40% |
|
| 2023/06/30 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 222 | 0.45% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 38.45 | 38.40 | -5 | 219 | -2.28% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 38.00 | 38.00 | -0.1 | 212 | -0.03% |
|
| 2023/06/13 | 5 | 37.35 | 0 | 0.00 | 37.30 | 5 | 218 | 2.29% |
|
| 2023/05/02 | 0 | 38.05 | 0 | 0.00 | 37.90 | 0 | 229 | 0.01% |
|
| 2023/04/07 | 6 | 38.00 | 0 | 0.00 | 38.05 | 6 | 220 | 2.72% |
|
| 2023/03/28 | 0 | 38.50 | 0 | 0.00 | 37.85 | 0 | 224 | 0.00% |
|
| 2023/03/16 | 0 | 38.10 | 0 | 0.00 | 37.55 | 0 | 402 | 0.00% |
|
| 2023/03/15 | 0 | 38.50 | 0 | 0.00 | 38.15 | 0 | 394 | 0.00% |
|
| 2023/03/01 | 0 | 39.05 | 0 | 0.00 | 39.05 | 0 | 360 | 0.00% |
|
| 2023/02/24 | 5 | 39.00 | 0 | 0.00 | 39.15 | 5 | 359 | 1.39% |
|
| 2023/02/23 | 5 | 39.10 | 0 | 0.00 | 39.20 | 5 | 356 | 1.40% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 347 | -0.29% |
|
| 2022/12/09 | 1 | 40.85 | 1 | 40.45 | 40.85 | 0 | 279 | 0.00% |
|
| 2022/11/11 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 197 | 0.51% |
|
| 2022/08/30 | 0 | 40.40 | 0 | 0.00 | 40.05 | 0 | 267 | 0.00% |
|
| 2022/07/01 | 5 | 38.50 | 0 | 0.00 | 38.35 | 5 | 253 | 1.98% |
|
| 2022/06/22 | 10 | 39.10 | 0 | 0.00 | 39.05 | 10 | 231 | 4.32% |
|
| 2022/06/07 | 0 | 40.80 | 0 | 0.00 | 40.70 | 0 | 239 | 0.01% |
|
| 2022/05/05 | 0 | 40.24 | 0 | 0.00 | 40.05 | 0 | 340 | 0.01% |
|
| 2022/04/25 | 0 | 41.10 | 0 | 0.00 | 40.10 | 0 | 377 | 0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 383 | -0.26% |
|
| 2022/04/11 | 0 | 40.45 | 0 | 0.00 | 40.25 | 0 | 454 | 0.00% |
|
| 2022/04/06 | 0 | 41.68 | 1 | 40.85 | 40.95 | -1 | 637 | -0.16% |
|
| 2022/03/22 | 0 | 42.08 | 0 | 0.00 | 41.60 | 0 | 637 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 638 | -0.16% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 646 | -0.15% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 640 | -0.16% |
|
| 2022/03/04 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 634 | 0.16% |
|
| 2022/03/02 | 2 | 42.40 | 0 | 0.00 | 42.20 | 2 | 663 | 0.30% |
|
| 2022/02/21 | 0 | 43.40 | 0 | 0.00 | 43.10 | 0 | 801 | 0.00% |
|
| 2022/01/18 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 838 | 0.12% |
|
| 2022/01/06 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 851 | 0.12% |
|
| 2022/01/04 | 2 | 44.38 | 0 | 0.00 | 44.15 | 2 | 833 | 0.24% |
|
| 2022/01/03 | 3 | 45.62 | 4 | 45.60 | 44.85 | -1 | 807 | -0.12% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 786 | -0.13% |
|
| 2021/11/25 | 4 | 45.49 | 1 | 45.80 | 43.20 | 3 | 766 | 0.39% |
|
| 2021/11/17 | 2 | 43.63 | 0 | 0.00 | 43.60 | 2 | 626 | 0.32% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 43.50 | 43.25 | -3 | 640 | -0.47% |
|
| 2021/10/18 | 1 | 41.40 | 0 | 0.00 | 40.95 | 1 | 783 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 782 | -0.13% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 40.10 | 40.00 | -2 | 780 | -0.26% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 860 | -0.12% |
|
| 2021/09/29 | 2 | 42.43 | 0 | 0.00 | 42.05 | 2 | 862 | 0.23% |
|
| 2021/09/28 | 3 | 43.00 | 1 | 42.80 | 43.00 | 2 | 865 | 0.23% |
|
| 2021/09/16 | 1 | 41.25 | 0 | 0.00 | 41.60 | 1 | 866 | 0.12% |
|
| 2021/09/13 | 2 | 41.88 | 0 | 0.00 | 42.20 | 2 | 897 | 0.22% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 42.73 | 42.65 | -2 | 905 | -0.22% |
|
| 2021/08/13 | 0 | 0.00 | 15 | 43.30 | 43.20 | -15 | 1,219 | -1.23% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 44.00 | 43.85 | -10 | 1,212 | -0.82% |
|
| 2021/07/14 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 1,788 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 43.75 | 43.70 | -1 | 1,856 | -0.05% |
|
| 2021/06/28 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 3,193 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 44.65 | 45.15 | -4 | 3,568 | -0.11% |
|
| 2021/06/11 | 1 | 44.45 | 0 | 0.00 | 44.25 | 1 | 3,598 | 0.03% |
|
| 2021/06/10 | 2 | 44.70 | 0 | 0.00 | 44.50 | 2 | 3,685 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 45.15 | 45.05 | -2 | 4,005 | -0.05% |
|
| 2021/06/02 | 1 | 46.55 | 0 | 0.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 10 | 47.88 | 3 | 46.87 | 47.35 | 7 | 4,108 | 0.17% |
|
| 2021/05/31 | 2 | 45.95 | 0 | 0.00 | 46.40 | 2 | 4,098 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.95 | 44.25 | -1 | 4,039 | -0.02% |
|
| 2021/05/26 | 2 | 42.58 | 0 | 0.00 | 42.65 | 2 | 4,054 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 40.90 | 41.55 | -6 | 4,101 | -0.15% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 47.53 | 48.05 | -2 | 4,017 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 46.50 | 46.00 | 0 | 4,013 | 0.00% |
|
| 2021/05/05 | 2 | 46.85 | 0 | 0.00 | 46.35 | 2 | 4,007 | 0.05% |
|
| 2021/05/04 | 2 | 45.90 | 2 | 46.00 | 46.65 | 0 | 4,005 | 0.00% |
|
| 2021/05/03 | 4 | 49.03 | 4 | 47.60 | 47.70 | 0 | 3,971 | 0.00% |
|
| 2021/04/27 | 1 | 49.35 | 6 | 49.42 | 49.30 | -5 | 3,937 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 3,913 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.20 | 49.90 | -1 | 3,907 | -0.03% |
|
| 2021/04/22 | 11 | 51.83 | 0 | 0.00 | 50.10 | 11 | 3,948 | 0.28% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 3,723 | -0.03% |
|
| 2021/04/19 | 2 | 49.10 | 0 | 0.00 | 49.00 | 2 | 3,710 | 0.05% |
|
| 2021/04/16 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 3,718 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 49.68 | 50.00 | -20 | 3,796 | -0.53% |
|
| 2021/04/13 | 1 | 49.60 | 0 | 49.40 | 49.40 | 1 | 3,799 | 0.03% |
|
| 2021/04/12 | 2 | 49.90 | 3 | 50.40 | 50.10 | -1 | 3,970 | -0.03% |
|
| 2021/04/09 | 1 | 52.00 | 1 | 51.90 | 51.90 | 0 | 3,932 | 0.00% |
|
| 2021/04/08 | 3 | 51.80 | 2 | 52.25 | 52.20 | 1 | 3,862 | 0.03% |
|
| 2021/04/07 | 9 | 51.87 | 1 | 50.90 | 50.70 | 8 | 3,714 | 0.22% |
|
| 2021/04/06 | 20 | 53.20 | 20 | 53.62 | 52.50 | 0 | 3,493 | 0.00% |
|
| 2021/04/01 | 7 | 49.23 | 2 | 49.30 | 49.60 | 5 | 3,216 | 0.16% |
|
| 2021/03/31 | 23 | 49.45 | 13 | 49.06 | 48.90 | 10 | 3,118 | 0.32% |
|
| 2021/03/30 | 2 | 47.35 | 12 | 48.06 | 48.20 | -10 | 2,822 | -0.35% |
|
| 2021/03/29 | 3 | 46.95 | 2 | 46.45 | 47.25 | 1 | 2,705 | 0.04% |
|
| 2021/03/26 | 0 | 46.65 | 0 | 0.00 | 46.60 | 0 | 2,704 | 0.00% |
|
| 2021/03/22 | 1 | 44.85 | 0 | 0.00 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 48.20 | 48.40 | -6 | 2,402 | -0.25% |
|
| 2021/03/11 | 11 | 45.55 | 0 | 0.00 | 45.55 | 11 | 2,186 | 0.50% |
|
| 2021/03/09 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 2,292 | 0.04% |
|
| 2021/03/08 | 3 | 47.20 | 2 | 46.68 | 46.15 | 1 | 2,275 | 0.04% |
|
| 2021/03/04 | 5 | 45.47 | 6 | 45.79 | 45.35 | -1 | 2,166 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 44.90 | 45.05 | -1 | 1,950 | -0.05% |
|
| 2021/02/22 | 0 | 44.20 | 0 | 0.00 | 43.50 | 0 | 1,865 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 1,855 | -0.05% |
|
| 2021/01/21 | 1 | 42.10 | 0 | 0.00 | 42.50 | 1 | 1,837 | 0.05% |
|
| 2021/01/18 | 1 | 43.80 | 0 | 0.00 | 44.20 | 1 | 1,784 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 46.78 | 46.70 | -10 | 1,588 | -0.63% |
|
| 2021/01/06 | 6 | 45.25 | 6 | 45.37 | 45.15 | 0 | 1,466 | 0.00% |
|
| 2021/01/05 | 13 | 47.07 | 6 | 46.83 | 46.70 | 7 | 1,394 | 0.50% |
|
| 2021/01/04 | 3 | 45.15 | 5 | 44.74 | 44.90 | -2 | 1,172 | -0.17% |
|
| 2020/12/31 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 1,105 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 42.90 | 42.70 | -1 | 1,075 | -0.09% |
|
| 2020/12/22 | 5 | 43.93 | 0 | 0.00 | 42.75 | 5 | 1,086 | 0.46% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 42.25 | 42.55 | -1 | 1,043 | -0.10% |
|
| 2020/12/15 | 1 | 42.15 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/11 | 1 | 43.65 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 8 | 43.25 | 43.10 | -8 | 1,050 | -0.76% |
|
| 2020/12/03 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 858 | 0.12% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/20 | 7 | 41.90 | 5 | 41.45 | 41.75 | 2 | 1,109 | 0.18% |
|
| 2020/11/19 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 1,145 | 0.09% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 41.90 | 41.90 | -10 | 2,325 | -0.43% |
|
| 2020/10/05 | 10 | 41.80 | 0 | 0.00 | 42.25 | 10 | 2,446 | 0.41% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 40.65 | 40.60 | -2 | 3,424 | -0.06% |
|
| 2020/09/23 | 5 | 42.20 | 0 | 0.00 | 41.90 | 5 | 3,494 | 0.14% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 45.55 | 45.35 | -3 | 3,467 | -0.09% |
|
| 2020/08/31 | 1 | 46.10 | 1 | 46.45 | 46.20 | 0 | 3,432 | 0.00% |
|
| 2020/08/27 | 1 | 46.25 | 0 | 0.00 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/26 | 3 | 45.25 | 0 | 0.00 | 45.15 | 3 | 3,224 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 44.85 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/21 | 1 | 41.90 | 0 | 0.00 | 42.85 | 1 | 3,051 | 0.03% |
|
| 2020/08/05 | 1 | 44.95 | 1 | 45.40 | 45.70 | 0 | 2,918 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 44.50 | 44.30 | -2 | 2,989 | -0.07% |
|
| 2020/07/28 | 2 | 45.55 | 0 | 0.00 | 44.25 | 2 | 2,924 | 0.07% |
|
| 2020/07/27 | 3 | 47.72 | 3 | 47.57 | 46.20 | 0 | 2,815 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 2,542 | -0.08% |
|
| 2020/07/16 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 2,315 | 0.04% |
|
| 2020/07/13 | 1 | 50.40 | 1 | 51.20 | 50.10 | 0 | 2,161 | 0.00% |
|
| 2020/07/09 | 10 | 51.00 | 2 | 51.40 | 50.80 | 8 | 1,975 | 0.40% |
|
| 2020/07/08 | 29 | 53.44 | 23 | 53.83 | 53.40 | 6 | 1,737 | 0.35% |
|
| 2020/07/07 | 30 | 50.00 | 6 | 50.00 | 50.00 | 24 | 1,121 | 2.14% |
|
| 2020/07/03 | 10 | 41.40 | 0 | 0.00 | 41.40 | 10 | 974 | 1.03% |
|
| 2020/06/09 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 845 | 0.12% |
|
| 2020/05/28 | 0 | 37.35 | 0 | 0.00 | 37.15 | 0 | 839 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 37.10 | 37.05 | -10 | 794 | -1.26% |
|
| 2020/05/08 | 2 | 35.90 | 0 | 0.00 | 36.95 | 2 | 698 | 0.29% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 31.90 | 32.05 | -1 | 644 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 650 | -0.15% |
|
| 2020/03/25 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 611 | 0.16% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 28.50 | 29.00 | -10 | 565 | -1.77% |
|
| 2020/03/12 | 1 | 31.85 | 0 | 0.00 | 31.20 | 1 | 541 | 0.18% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.25 | 35.05 | -1 | 557 | -0.18% |
|
| 2020/02/10 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 554 | 0.54% |
|
| 2020/02/06 | 0 | 36.55 | 0 | 0.00 | 36.50 | 0 | 557 | 0.00% |
|
| 2020/01/31 | 3 | 36.85 | 0 | 0.00 | 36.65 | 3 | 584 | 0.51% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 924 | -0.11% |
|
| 2019/11/22 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 918 | 0.11% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 928 | -0.11% |
|
| 2019/11/14 | 10 | 38.70 | 0 | 0.00 | 38.50 | 10 | 984 | 1.02% |
|
| 2019/11/01 | 0 | 0.00 | 0.2 | 38.85 | 38.85 | -0.2 | 955 | -0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 975 | -0.10% |
|
| 2019/10/28 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 980 | 0.10% |
|
| 2019/10/25 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 977 | 0.10% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 991 | -0.10% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 980 | -0.10% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 940 | -0.11% |
|
| 2019/10/07 | 2 | 37.08 | 0 | 0.00 | 36.80 | 2 | 942 | 0.21% |
|
| 2019/10/01 | 1 | 37.85 | 0 | 0.00 | 37.95 | 1 | 1,070 | 0.09% |
|
| 2019/09/25 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 1,072 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 1.1 | 40.18 | 40.10 | -1.1 | 1,059 | -0.11% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 2,142 | -0.05% |
|
| 2019/05/22 | 1 | 47.75 | 1 | 48.30 | 47.75 | 0 | 2,103 | 0.00% |
|
| 2019/05/21 | 1 | 48.25 | 3 | 48.10 | 48.40 | -2 | 2,088 | -0.10% |
|
| 2019/05/20 | 3 | 48.35 | 2 | 48.63 | 48.50 | 1 | 2,065 | 0.05% |
|
| 2019/05/17 | 1 | 49.30 | 3 | 49.27 | 49.00 | -2 | 2,047 | -0.10% |
|
| 2019/05/16 | 3 | 51.67 | 2 | 50.35 | 50.10 | 1 | 2,022 | 0.05% |
|
| 2019/05/15 | 3 | 51.07 | 2 | 51.40 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/13 | 4 | 51.08 | 6 | 51.48 | 50.40 | -2 | 1,877 | -0.11% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 50.00 | 49.60 | -10 | 1,700 | -0.59% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 49.70 | 48.65 | -1 | 1,548 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 49.00 | 48.75 | -5 | 1,420 | -0.35% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 1,359 | -0.07% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 1,325 | -0.08% |
|
| 2019/04/11 | 2 | 50.20 | 1 | 49.95 | 50.10 | 1 | 1,208 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 50.10 | 49.15 | -2 | 1,152 | -0.17% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 48.30 | 48.15 | -2 | 1,048 | -0.19% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 47.85 | 47.85 | -5 | 992 | -0.50% |
|
| 2019/03/26 | 23 | 46.41 | 0 | 0.00 | 46.20 | 23 | 834 | 2.75% |
|
| 2019/03/22 | 4 | 44.80 | 0 | 0.00 | 44.90 | 4 | 734 | 0.54% |
|
| 2019/02/11 | 1 | 41.20 | 0.1 | 41.10 | 41.10 | 0.9 | 780 | 0.12% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 45.10 | 44.85 | -1 | 992 | -0.10% |
|
| 2018/10/01 | 0 | 0.00 | 0.1 | 41.70 | 41.65 | -0.1 | 1,543 | 0.00% |
|
| 2018/09/27 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 1,551 | 0.06% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 43.65 | 43.75 | -1 | 1,639 | -0.06% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 45.60 | 45.65 | -2 | 1,856 | -0.11% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 46.40 | 46.30 | -1 | 1,974 | -0.05% |
|
| 2018/08/24 | 3 | 45.25 | 0 | 0.00 | 45.00 | 3 | 1,908 | 0.16% |
|
| 2018/08/22 | 1 | 45.80 | 0 | 0.00 | 45.20 | 1 | 1,912 | 0.05% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 42.40 | 42.50 | -2 | 1,646 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 0.1 | 42.05 | 42.00 | -0.1 | 1,663 | -0.01% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,649 | -0.06% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 1,651 | -0.06% |
|
| 2018/08/03 | 1 | 40.60 | 2 | 40.40 | 40.95 | -1 | 1,645 | -0.06% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 1,620 | -0.06% |
|
| 2018/06/26 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 1,686 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 43.50 | 43.60 | -3 | 1,667 | -0.18% |
|
| 2018/06/22 | 3 | 42.60 | 0 | 0.00 | 42.55 | 3 | 1,660 | 0.18% |
|
| 2018/06/19 | 2 | 44.30 | 0 | 0.00 | 44.15 | 2 | 1,663 | 0.12% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 47.50 | 47.40 | -2 | 1,479 | -0.14% |
|
| 2018/05/30 | 3 | 46.40 | 0 | 0.00 | 46.80 | 3 | 1,476 | 0.20% |
|
| 2018/05/21 | 2 | 46.90 | 0 | 0.00 | 47.15 | 2 | 1,519 | 0.13% |
|
| 2018/04/03 | 7 | 47.31 | 7 | 47.36 | 47.30 | 0 | 4,412 | 0.00% |
|
| 2018/04/02 | 2 | 47.83 | 2 | 48.10 | 48.00 | 0 | 4,452 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 5,687 | -0.04% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 47.15 | 46.95 | -3 | 5,678 | -0.05% |
|
| 2018/03/14 | 2 | 47.25 | 0 | 0.00 | 47.35 | 2 | 5,646 | 0.04% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 48.15 | 48.00 | -1 | 5,633 | -0.02% |
|
| 2018/03/05 | 0 | 0.00 | 21 | 48.33 | 48.10 | -21 | 5,620 | -0.37% |
|
| 2018/02/08 | 1 | 49.90 | 0 | 0.00 | 51.20 | 1 | 5,503 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 51.50 | 47.35 | -1 | 5,452 | -0.02% |
|
| 2018/02/02 | 5 | 52.96 | 0.4 | 52.90 | 52.90 | 4.6 | 5,490 | 0.08% |
|
| 2018/02/01 | 1 | 53.70 | 0 | 0.00 | 52.90 | 1 | 5,513 | 0.02% |
|
| 2018/01/29 | 3 | 54.87 | 4 | 54.88 | 53.70 | -1 | 5,645 | -0.02% |
|
| 2018/01/23 | 20 | 55.30 | 0 | 0.00 | 53.50 | 20 | 5,508 | 0.36% |
|
| 2018/01/22 | 0 | 0.00 | 14 | 53.40 | 54.60 | -14 | 5,472 | -0.26% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 5,542 | -0.04% |
|
| 2018/01/17 | 2 | 55.75 | 0 | 0.00 | 54.40 | 2 | 5,908 | 0.03% |
|
| 2018/01/15 | 12 | 54.93 | 14 | 55.32 | 54.80 | -2 | 5,700 | -0.04% |
|
| 2018/01/12 | 5 | 53.98 | 7 | 53.63 | 53.20 | -2 | 5,469 | -0.04% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 50.21 | 51.00 | -4 | 5,056 | -0.08% |
|
| 2018/01/10 | 16 | 49.96 | 3 | 49.77 | 48.95 | 13 | 4,929 | 0.26% |
|
| 2018/01/09 | 5 | 47.60 | 0 | 0.00 | 47.50 | 5 | 4,691 | 0.11% |
|
| 2018/01/08 | 1 | 47.15 | 0 | 0.00 | 47.10 | 1 | 4,696 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 4,710 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 49.15 | 48.85 | -2 | 4,534 | -0.04% |
|