• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.217.7500.0017.700.23,7690.01%
2025/01/08119.2000.0019.2015,2810.02%
2025/01/0200.000.218.5018.60-0.25,4680.00%
2024/12/2600.00119.2519.20-15,767-0.02%
2024/12/20219.08119.0019.1516,0900.02%
2024/12/1900.00318.5018.65-36,082-0.05%
2024/12/1600.00118.7018.75-16,551-0.02%
2024/12/1200.000.519.5019.30-0.56,777-0.01%
2024/12/1100.00119.1019.10-16,863-0.01%
2024/12/10119.2000.0019.1016,9220.01%
2024/12/0900.00019.3019.3007,0100.00%
2024/12/0600.00119.8519.75-17,069-0.01%
2024/12/040.119.6000.0019.850.17,2190.00%
2024/12/032019.8800.0019.70207,3440.27%
2024/12/020.219.5300.0019.500.27,4950.00%
2024/11/290.219.3900.0019.550.27,6690.00%
2024/11/28519.4500.0019.4557,8150.06%
2024/11/26320.555020.6020.55-478,929-0.53%
2024/11/25120.451020.1520.50-99,498-0.09%
2024/11/220.219.9500.0020.000.210,3470.00%
2024/11/2020.219.5500.0019.4020.210,8350.19%
2024/11/19519.9000.0019.85511,2330.04%
2024/11/18519.9000.0019.80512,1550.04%
2024/11/1500.00620.3220.05-612,922-0.05%
2024/11/14919.9300.0019.85913,0660.07%
2024/11/130.120.050.920.0519.90-0.813,447-0.01%
2024/11/12120.1000.0020.00113,6680.01%
2024/11/114120.2600.0020.354113,7850.30%
2024/11/08120.85121.0520.80014,0700.00%
2024/11/0600.002.521.8521.95-2.514,367-0.02%
2024/11/04221.50121.7021.50114,7190.01%
2024/11/01121.1000.0021.10115,1650.01%
2024/10/30221.55321.2521.00-115,715-0.01%
2024/10/290.121.6500.0021.350.116,1970.00%
2024/10/28422.05221.7521.75216,9660.01%
2024/10/2513.122.23822.0422.055.118,4280.03%
2024/10/241523.36423.1022.501119,9750.06%
2024/10/23122.7035.422.6723.50-34.423,699-0.15%
2024/10/2200.00121.3521.40-124,6790.00%
2024/10/2100.00121.3521.60-125,8370.00%
2024/10/180.221.470.621.4021.40-0.326,7390.00%
2024/10/1700.000.621.8521.95-0.627,0750.00%
2024/10/160.221.66121.5521.75-0.827,2580.00%
2024/10/15121.701.921.7821.70-0.927,7310.00%
2024/10/1400.00121.5521.55-127,8260.00%
2024/10/11521.80321.7521.60228,0200.01%
2024/10/096.221.68721.6921.50-0.828,0660.00%
2024/10/08121.50421.3521.35-328,070-0.01%
2024/10/072.621.28621.4521.25-3.428,343-0.01%
2024/10/010.521.6200.0021.700.528,9370.00%
2024/09/303.222.025.221.8422.00-228,996-0.01%
2024/09/181020.601920.5220.30-929,284-0.03%
2024/09/16820.71620.5820.55230,2160.01%
2024/09/13120.3500.0020.40130,2280.00%
2024/09/10220.6800.0020.45230,4740.01%
2024/09/091320.01220.2520.201130,4130.04%
2024/09/060.120.9000.0020.900.130,3970.00%
2024/09/05222.0300.0021.35230,4320.01%
2024/09/04121.8000.0021.55130,5990.00%
2024/09/0200.00122.6022.30-131,0390.00%
2024/08/3000.00123.1522.70-131,3070.00%
2024/08/29322.925722.5022.95-5431,481-0.17%
2024/08/28522.75123.1022.70431,7630.01%
2024/08/2700.00522.7722.90-532,275-0.02%
2024/08/26123.0500.0022.80133,4910.00%
2024/08/2200.007.123.1022.75-7.136,378-0.02%
2024/08/21723.20223.1523.20537,7150.01%
2024/08/201123.881423.6023.60-338,387-0.01%
2024/08/191023.665223.6323.80-4238,172-0.11%
2024/08/162723.0418.423.0522.958.737,9100.02%
2024/08/157722.485422.4623.102337,8380.06%
2024/08/14622.151122.1921.90-537,529-0.01%
2024/08/121022.251722.5022.15-739,118-0.02%
2024/08/091822.135122.3521.65-3338,812-0.09%
2024/08/081720.812121.3921.55-437,956-0.01%
2024/08/0700.00320.1020.10-337,356-0.01%
2024/08/063.117.481818.5018.30-14.937,317-0.04%
2024/08/05419.38119.7019.35337,2130.01%
2024/08/0200.00121.4521.45-136,9710.00%
2024/08/011221.931421.8522.00-236,811-0.01%
2024/07/3122.121.681021.4521.3012.136,3960.03%
2024/07/30121.50421.8122.10-336,164-0.01%
2024/07/29621.48921.4421.35-335,815-0.01%
2024/07/268.121.240.521.2021.207.635,6220.02%
2024/07/2314.522.651422.3822.200.535,4680.00%
2024/07/2224.222.86722.8122.4017.235,0040.05%
2024/07/19623.931523.8523.50-934,498-0.03%
2024/07/183724.821225.0924.552534,0480.07%
2024/07/174225.763325.9525.80933,4230.03%
2024/07/166625.3461.525.3625.254.531,8740.01%
2024/07/1580.725.9172.926.2226.007.830,1420.03%
2024/07/121423.48174.424.2024.50-160.425,557-0.63% 大賣/鉅額交易
2024/07/1119422.8312523.0622.306924,2420.28% 大買/大賣/
2024/07/1014022.10118.722.0222.2021.323,0920.09% 大買/大賣/
2024/07/091520.848621.4421.10-7122,181-0.32%
2024/07/082720.713321.1520.60-621,808-0.03%
2024/07/051421.454621.3020.90-3221,643-0.15%
2024/07/045520.36520.3020.155021,1870.24%
2024/07/037820.641520.7520.306321,1240.30%
2024/07/0215520.46118.820.5820.6036.220,9840.17% 大買/大賣/
2024/07/0119520.3319620.4020.40-120,8740.00% 大買/大賣/
2024/06/2814320.5719120.7920.60-4820,730-0.23% 大買/大賣/
2024/06/274020.5426620.8920.40-22620,437-1.11% 大賣/鉅額交易
2024/06/2611119.7310319.6019.60819,8520.04% 大買/大賣/
2024/06/2500.00419.7019.95-419,750-0.02%
2024/06/2423320.19200.320.0020.0032.719,6070.17% 大買/大賣/
2024/06/2126820.2317020.0520.509819,2430.51% 大買/大賣/
2024/06/202019.053519.1719.20-1518,285-0.08%
2024/06/19119.451119.0619.10-1018,187-0.05%
2024/06/181019.651119.5519.55-118,050-0.01%
2024/06/176419.645219.7619.701217,9610.07%
2024/06/13519.25119.3019.25417,6120.02%
2024/06/122019.483019.2519.25-1017,498-0.06%
2024/06/117519.561519.6719.356017,3670.35%
2024/06/0751.319.6600.0019.4551.317,1000.30%
2024/06/0620819.5921119.2319.20-316,714-0.02% 大買/大賣/
2024/06/051119.781119.9419.70016,4420.00%
2024/06/048020.771920.6820.506116,1640.38%
2024/06/032320.5729.120.6920.75-6.115,939-0.04%
2024/05/319.121.206421.5520.75-54.915,571-0.35%
2024/05/30490.622.38487.521.7621.303.114,9760.02% 大買/大賣/
2024/05/29523.523.18486.823.7223.5536.713,7800.27% 大買/大賣/
2024/05/282121.541422.4022.40711,1950.06%
2024/05/27249.219.5822820.2620.4021.210,7360.20% 大買/大賣/
2024/05/248118.72192.518.8519.35-111.59,317-1.20% 大賣/鉅額交易
2024/05/23517.6600.0017.6058,6200.06%
2024/05/2233.218.4551.418.2717.95-18.28,702-0.21%
2024/05/2182.218.599218.7418.90-9.89,017-0.11%
2024/05/2076.317.5785.317.9218.10-99,270-0.10%
2024/05/1713717.8615717.9218.05-209,156-0.22% 大買/大賣/
2024/05/162.317.34178.616.8617.45-176.38,370-2.11% 大賣/鉅額交易
2024/05/1515315.973816.1615.901157,6581.50% 大買/鉅額交易
2024/05/141116.061016.1515.9517,5740.01%
2024/05/133115.8630115.9016.05-2707,495-3.60% 大賣/鉅額交易
2024/05/1011615.857015.8715.70467,3140.63% 大買/
2024/05/0910315.7519215.8915.60-897,142-1.25% 大買/大賣/
2024/05/07215.051715.2315.05-156,798-0.22%
2024/05/061015.1500.0015.05106,7860.15%
2024/05/0321015.1500.0015.102106,7953.09% 大買/鉅額交易
2024/05/024015.1000.0015.10406,7840.59%
2024/04/300.215.10115.3015.25-0.86,789-0.01%
2024/04/29215.451615.5115.45-146,802-0.21%
2024/04/26215.151015.2015.20-86,700-0.12%
2024/04/25115.2020015.1515.15-1996,703-2.97% 大賣/鉅額交易
2024/04/2400.00514.8515.00-56,652-0.08%
2024/04/233615.1410714.8515.05-716,586-1.08% 大賣/
2024/04/2200.00014.0014.0506,3630.00%
2024/04/1900.00614.1713.90-66,369-0.09%
2024/04/18214.3000.0014.2526,4030.03%
2024/04/17114.35214.4014.40-16,438-0.02%
2024/04/16214.2000.0014.2026,5310.03%
2024/04/152214.88115.0014.60216,5590.32%
2024/04/120.114.90514.9514.95-4.96,736-0.07%
2024/04/113.214.9300.0014.853.26,9220.05%
2024/04/1010114.785015.0014.80516,8250.75% 大買/
2024/04/09314.8200.0014.8036,7670.04%
2024/04/08214.901014.8014.80-86,688-0.12%
2024/04/0300.000.314.4514.50-0.36,5970.00%
2024/04/0200.00514.3514.40-56,582-0.08%
2024/04/0100.005014.3514.40-506,575-0.76%
2024/03/25014.0000.0014.3006,4720.00%
2024/03/211213.7900.0013.80126,4090.19%
2024/03/185014.0000.0013.90506,3270.79%
2024/03/155014.10214.0014.00486,3290.76%
2024/03/1415014.3200.0014.201506,3242.37% 大買/鉅額交易
2024/03/0700.00814.5514.40-86,694-0.12%
2024/03/061814.8000.0014.80186,6370.27%
2024/03/051014.65514.6014.7056,6050.08%
2024/03/04814.9600.0014.9086,5300.12%
2024/03/012114.96515.0514.90166,3990.25%
2024/02/2910.115.15115.4515.159.16,3220.14%
2024/02/27115.30215.5015.35-16,232-0.02%
2024/02/26115.6500.0015.6016,1280.02%
2024/02/23216.038.516.1015.75-6.55,978-0.11%
2024/02/223816.8810.216.0716.4527.85,6910.49%
2024/02/211516.2225.815.9516.75-10.84,832-0.22%
2024/02/2018.915.611215.7615.256.94,0400.17%
2024/02/1911.114.943.515.4415.507.63,5280.21%
2024/02/161013.6021314.0714.10-2033,021-6.72% 大賣/鉅額交易
2024/02/1500.0010113.5513.55-1012,878-3.51% 大賣/鉅額交易
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章