國揚 (2505)-華南永昌-小港券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.15
漲跌
▼0.10
漲幅
-0.35%
成交量
933張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	29.40	0	0.00	29.45	5	2,417	0.21%
2024/05/06	0	0.00	0	31.00	31.40	0	2,252	0.00%
2024/05/02	4	30.30	4	31.15	31.15	0	2,041	0.00%
2024/04/30	0	28.73	3	30.00	28.35	-3	1,904	-0.16%
2024/04/26	0	31.11	0	0.00	31.30	0	1,557	0.00%
2024/04/24	3	28.70	10	29.10	28.55	-7	1,186	-0.59%
2024/04/23	3	28.50	3	28.65	28.70	0	1,161	0.00%
2024/04/22	5	28.75	5	28.30	28.20	0	1,049	0.00%
2024/03/28	0	0.00	0.1	27.65	27.65	-0.1	848	-0.01%
2024/03/27	0	0.00	0.1	26.40	26.80	-0.1	830	-0.02%
2024/03/26	0	0.00	1	26.75	26.65	-1	869	-0.11%
2024/03/20	1	24.65	1	24.45	24.45	0	938	0.00%
2024/01/17	0.1	21.90	0	0.00	21.55	0.1	703	0.01%
2024/01/15	0	22.95	0	0.00	23.00	0	666	0.01%
2023/12/28	0	0.00	0.1	23.25	23.60	-0.1	519	-0.02%
2023/12/27	0	0.00	0.1	22.70	22.95	-0.1	499	-0.01%
2023/12/20	5	21.30	1	21.45	21.75	4	373	1.07%
2023/12/19	1	20.50	0	0.00	21.55	1	340	0.29%
2023/11/30	0	0.00	0.2	18.67	18.80	-0.2	119	-0.14%
2023/11/08	0	0.00	0.2	18.25	18.20	-0.2	166	-0.10%
2023/10/26	0.3	17.85	0	0.00	17.80	0.3	226	0.15%
2023/10/20	0	0.00	1	17.70	17.90	-1	262	-0.38%
2023/08/22	1	19.00	0	0.00	18.90	1	342	0.29%
2023/08/16	0	0.00	0.5	19.25	19.40	-0.5	345	-0.14%
2023/08/07	0	0.00	0	19.10	19.00	0	352	0.00%
2023/07/24	0	0.00	6	18.02	18.15	-6	282	-2.12%
2023/07/10	0	0.00	1	17.80	17.70	-1	258	-0.39%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/08	0	0.00	1	18.25	18.30	-1	217	-0.46%
2023/05/03	1	18.20	0	0.00	18.20	1	219	0.45%
2023/03/16	0	0.00	16	18.40	18.00	-16	200	-7.98%
2022/11/25	0	0.00	1	19.05	19.05	-1	145	-0.69%
2022/11/24	1	19.15	0	0.00	19.10	1	146	0.68%
2022/11/21	0.1	18.67	0	0.00	19.10	0.1	149	0.08%
2022/10/14	0	0.00	1	18.20	18.35	-1	160	-0.62%
2022/10/12	0	0.00	1	18.10	18.55	-1	163	-0.61%
2022/09/05	0.1	19.95	0	0.00	19.60	0.1	215	0.02%
2022/08/25	0	0.00	1	20.00	19.95	-1	216	-0.46%
2022/04/11	0	22.30	0	0.00	22.05	0	402	0.00%
2022/04/07	0	0.00	10	22.50	22.20	-10	405	-2.46%
2022/02/24	1	23.10	0	0.00	23.00	1	524	0.19%
2022/01/04	0	0.00	2	24.50	24.70	-2	737	-0.27%
2021/12/22	1	23.75	0	0.00	23.70	1	715	0.14%
2021/12/17	1	23.35	0	0.00	23.35	1	712	0.14%
2021/12/10	0	0.00	4	23.80	23.75	-4	712	-0.56%
2021/12/02	1	23.85	0	0.00	23.75	1	746	0.13%
2021/11/17	1	25.10	0	0.00	25.00	1	675	0.15%
2021/11/12	0	0.00	2	25.55	25.55	-2	681	-0.29%
2021/09/28	1	26.60	0	0.00	26.45	1	749	0.13%
2021/09/13	1	26.90	0	0.00	27.00	1	828	0.12%
2021/09/10	1	27.45	0	0.00	27.50	1	841	0.12%
2021/09/07	2	27.80	0	0.00	27.80	2	852	0.23%
2021/09/03	0	0.00	2	29.35	29.35	-2	844	-0.24%
2021/09/01	2	29.65	0	0.00	29.75	2	857	0.23%
2021/08/27	2	27.30	0	0.00	27.75	2	872	0.23%
2021/08/24	0	0.00	1	27.05	27.30	-1	915	-0.11%
2021/08/20	0	0.00	0.1	26.75	26.50	-0.1	933	-0.01%
2021/07/27	0	0.00	8	30.35	30.20	-8	1,306	-0.61%
2021/07/26	8	31.84	0	0.00	30.85	8	1,341	0.60%
2021/07/23	0	0.00	2	29.40	30.50	-2	1,327	-0.15%
2021/07/12	0.1	28.20	0	0.00	28.10	0.1	1,587	0.01%
2021/07/09	3	28.30	0	0.00	28.30	3	1,600	0.19%
2021/07/06	2	28.85	0	0.00	28.35	2	1,689	0.12%
2021/07/05	2	28.45	0	0.00	28.85	2	1,707	0.12%
2021/07/02	2	28.60	0	0.00	28.50	2	1,726	0.12%
2021/06/29	3	28.93	0	0.00	28.85	3	1,806	0.17%
2021/06/25	5	29.90	0	0.00	29.80	5	1,899	0.26%
2021/06/22	1	29.90	1	29.80	29.75	0	1,918	0.00%
2021/06/16	0	0.00	11	30.45	30.45	-11	2,179	-0.50%
2021/06/04	2	30.45	0	0.00	30.60	2	2,436	0.08%
2021/05/28	0	0.00	2	30.90	30.55	-2	2,738	-0.07%
2021/05/25	2	30.40	0	0.00	30.35	2	2,815	0.07%
2021/05/21	1	30.55	0	0.00	30.45	1	2,891	0.03%
2021/05/14	0	0.00	3	32.10	31.20	-3	2,921	-0.10%
2021/05/12	4	32.65	6	33.36	33.05	-2	2,893	-0.07%
2021/05/11	6	34.69	3	35.17	34.35	3	2,810	0.11%
2021/05/06	0	0.00	4	33.35	32.95	-4	2,784	-0.14%
2021/05/03	3	34.03	0	0.00	33.90	3	2,734	0.11%
2021/04/28	2	36.35	0	0.00	35.65	2	2,718	0.07%
2021/04/20	2	37.50	0	0.00	37.45	2	2,676	0.07%
2021/04/15	0	0.00	2	38.05	37.95	-2	2,597	-0.08%
2021/04/13	2	37.60	0	0.00	37.50	2	2,616	0.08%
2021/04/12	1	37.45	0	0.00	37.90	1	2,619	0.04%
2021/04/09	10	38.16	0	0.00	38.10	10	2,615	0.38%
2021/04/08	0.7	38.90	0	0.00	38.50	0.7	2,643	0.03%
2021/04/01	0	0.00	1	39.25	39.45	-1	2,734	-0.04%
2021/03/31	8	39.70	0	0.00	39.90	8	2,770	0.29%
2021/03/30	1	38.40	0	0.00	38.40	1	2,893	0.03%
2021/03/29	0	0.00	2	38.70	38.60	-2	2,936	-0.07%
2021/03/24	1	38.15	0	0.00	38.05	1	3,018	0.03%
2021/03/23	1	38.15	0	0.00	37.95	1	3,098	0.03%
2021/03/17	3	38.98	0	0.00	38.95	3	3,096	0.10%
2021/03/16	1	39.80	2	39.50	39.95	-1	3,112	-0.03%
2021/03/15	2	38.75	0	0.00	38.75	2	3,148	0.06%
2021/03/12	1	37.75	0	0.00	38.35	1	3,349	0.03%
2021/03/11	3	38.12	0	0.00	37.90	3	3,526	0.09%
2021/03/10	4	38.88	0	0.00	38.15	4	3,671	0.11%
2021/03/08	0	0.00	4.7	40.66	40.35	-4.7	3,641	-0.13%
2021/03/05	0	0.00	5	38.65	38.70	-5	3,581	-0.14%
2021/03/04	0	0.00	16	38.61	39.60	-16	3,574	-0.45%
2021/03/03	0	0.00	21	38.65	38.50	-21	3,623	-0.58%
2021/03/02	0	0.00	5	37.35	36.80	-5	3,574	-0.14%
2021/02/26	0	0.00	1	37.20	37.45	-1	3,576	-0.03%
2021/02/22	0	0.00	1	36.30	36.50	-1	3,648	-0.03%
2021/01/28	2	30.80	0	0.00	30.60	2	4,234	0.05%
2021/01/27	7	31.28	0	0.00	31.20	7	4,313	0.16%
2021/01/25	4	31.43	0	0.00	31.50	4	4,401	0.09%
2021/01/22	2	31.80	0	0.00	31.75	2	4,574	0.04%
2021/01/20	0	0.00	1.6	32.63	31.95	-1.6	4,755	-0.03%
2021/01/18	1	33.70	0	0.00	33.75	1	4,878	0.02%
2021/01/15	1	34.95	0	0.00	34.55	1	4,885	0.02%
2021/01/14	0	0.00	3	36.35	36.00	-3	4,893	-0.06%
2021/01/12	1	36.40	0	0.00	36.10	1	5,067	0.02%
2021/01/08	0.4	36.35	0	0.00	36.25	0.4	5,126	0.01%
2021/01/07	0	0.00	0.3	36.60	36.30	-0.3	5,153	-0.01%
2020/12/23	6	25.15	10	25.25	25.20	-4	5,431	-0.07%
2020/12/22	2	24.95	5	25.05	24.95	-3	5,514	-0.05%
2020/12/16	5	26.55	2	26.30	26.50	3	5,899	0.05%
2020/12/15	0	0.00	2	25.70	25.70	-2	5,753	-0.03%
2020/12/11	0	0.00	7	24.94	25.05	-7	5,835	-0.12%
2020/12/09	2	24.80	0	0.00	24.90	2	5,851	0.03%
2020/12/08	2	24.65	0	0.00	24.60	2	5,834	0.03%
2020/12/07	1	25.25	0	0.00	25.60	1	5,822	0.02%
2020/12/01	1	25.80	0	0.00	25.85	1	5,932	0.02%
2020/11/30	1	26.90	29	26.70	26.30	-28	5,928	-0.47%
2020/11/27	4	27.11	0	0.00	27.25	4	5,789	0.07%
2020/11/20	0	0.00	5	24.80	24.65	-5	5,767	-0.09%
2020/11/13	0	0.00	1	24.55	24.60	-1	6,264	-0.02%
2020/11/10	2	24.45	5	24.64	24.40	-3	6,625	-0.05%
2020/11/03	5	23.84	0	0.00	23.80	5	7,190	0.07%
2020/11/02	0	0.00	5	23.95	24.20	-5	7,276	-0.07%
2020/10/28	2	24.30	2	24.15	23.70	0	7,812	0.00%
2020/10/26	2	23.80	0	0.00	23.90	2	8,083	0.02%
2020/10/21	10	23.65	0	0.00	23.70	10	8,089	0.12%
2020/10/15	0	0.00	5	23.27	23.25	-5	7,940	-0.06%
2020/10/13	1	23.65	0	0.00	23.75	1	8,145	0.01%
2020/10/08	2	24.00	0	0.00	23.95	2	8,435	0.02%
2020/09/30	2	24.60	0	0.00	24.55	2	9,139	0.02%
2020/09/28	0	0.00	2	25.55	25.80	-2	9,141	-0.02%
2020/09/25	6	24.43	0	0.00	23.55	6	9,088	0.07%
2020/09/24	1	24.95	0	0.00	24.60	1	9,025	0.01%
2020/09/22	14	26.98	0	0.00	26.65	14	8,903	0.16%
2020/09/21	50	27.87	2	28.20	27.75	48	8,797	0.55%
2020/09/18	12	27.86	0	0.00	27.85	12	8,688	0.14%
2020/09/17	2	28.05	0	0.00	27.95	2	8,703	0.02%
2020/09/14	2	27.65	0	0.00	27.65	2	8,645	0.02%
2020/09/10	1	28.80	0	0.00	28.45	1	8,560	0.01%
2020/09/09	1	28.00	0	0.00	28.45	1	8,467	0.01%
2020/08/31	3	29.25	0	0.00	29.00	3	8,471	0.04%
2020/08/20	2	28.25	0	0.00	28.80	2	8,502	0.02%
2020/08/19	3	29.83	6	30.65	29.95	-3	8,364	-0.04%
2020/08/18	30	30.10	0	0.00	29.90	30	8,282	0.36%
2020/08/17	5	31.30	0	0.00	31.30	5	8,169	0.06%
2020/08/14	7	30.73	0	0.00	30.65	7	8,007	0.09%
2020/08/13	0	0.00	5	33.00	31.40	-5	7,907	-0.06%
2020/08/12	11	32.49	5	32.55	32.70	6	7,899	0.08%
2020/08/10	1	31.50	3	31.87	31.70	-2	7,732	-0.03%
2020/08/07	1	32.10	28	32.10	31.50	-27	7,656	-0.35%
2020/08/06	2	31.08	0	0.00	30.95	2	7,579	0.03%
2020/08/05	3	30.00	1	31.05	31.35	2	7,485	0.03%
2020/08/04	0	30.80	16	29.79	30.80	-16	7,447	-0.21%
2020/07/31	0	0.00	4	28.81	28.00	-4	7,441	-0.05%
2020/07/30	3	28.30	2	27.55	28.25	1	7,326	0.01%
2020/07/29	0	0.00	2	27.00	27.15	-2	7,227	-0.03%
2020/07/23	0	0.00	1	25.75	25.90	-1	7,602	-0.01%
2020/07/21	2	26.05	0	0.00	25.70	2	7,685	0.03%
2020/07/17	31	26.02	1	27.35	25.95	30	7,593	0.40%
2020/07/16	0	0.00	52	27.62	27.20	-52	7,410	-0.70%
2020/07/15	2	25.38	1	25.35	25.35	1	7,091	0.01%
2020/07/14	0	0.00	1	25.40	25.25	-1	7,034	-0.01%
2020/07/09	2	25.20	45	25.18	26.70	-43	6,495	-0.66%
2020/07/08	10	24.90	30	24.93	24.90	-20	6,279	-0.32%
2020/07/07	35	24.54	0	0.00	24.45	35	6,502	0.54%
2020/07/03	31	24.44	0	0.00	24.45	31	6,309	0.49%
2020/06/29	0	0.00	2	23.45	23.40	-2	6,058	-0.03%
2020/06/24	0	0.00	1	23.75	23.40	-1	6,021	-0.02%
2020/06/19	2	23.18	0	0.00	22.90	2	5,928	0.03%
2020/06/15	0	0.00	2	22.85	22.75	-2	5,895	-0.03%
2020/06/12	2	22.75	0	0.00	23.00	2	5,887	0.03%
2020/06/08	1	24.60	1	24.80	24.80	0	5,532	0.00%
2020/05/29	1	22.80	1	22.75	23.50	0	4,959	0.00%
2020/05/13	1	20.40	0	0.00	21.00	1	3,948	0.03%
2020/05/08	2	23.48	0	0.00	23.10	2	3,560	0.06%
2020/05/07	0	0.00	1	26.00	25.65	-1	3,231	-0.03%
2020/04/29	2	24.65	3	24.17	25.50	-1	2,553	-0.04%
2020/04/28	0	0.00	1	23.75	23.60	-1	2,369	-0.04%
2020/04/27	0	0.00	1	22.00	22.55	-1	2,275	-0.04%
2020/04/17	0	0.00	35	19.66	19.70	-35	2,592	-1.35%
2020/04/10	8	19.50	0	0.00	19.55	8	2,579	0.31%
2020/03/25	0	0.00	1	16.70	17.30	-1	2,220	-0.05%
2020/03/05	1	16.20	0	0.00	16.25	1	2,838	0.04%
2020/03/04	50	16.00	0	0.00	16.05	50	2,840	1.76%
2020/02/20	1	17.95	1	17.90	17.75	0	2,774	0.00%
2020/01/31	1	19.40	0	0.00	19.40	1	2,762	0.04%
2020/01/30	1	19.65	0	0.00	19.50	1	2,747	0.04%
2020/01/16	2	21.08	3	21.28	21.45	-1	2,633	-0.04%
2020/01/13	0	0.00	1	18.00	18.20	-1	2,369	-0.04%
2019/12/17	0	0.00	1	17.35	17.25	-1	2,604	-0.04%
2019/12/13	1	16.85	0	0.00	17.35	1	2,565	0.04%
2019/12/09	0	0.00	1	17.05	17.05	-1	2,191	-0.05%
2019/12/05	1	15.80	0	0.00	16.50	1	1,963	0.05%
2019/10/22	2	15.18	11	15.21	15.15	-9	1,014	-0.89%
2019/10/21	0	0.00	6	15.22	15.40	-6	960	-0.62%
2019/10/18	1	15.15	0	0.00	15.25	1	880	0.11%
2019/10/17	6	15.47	2	15.33	15.40	4	782	0.51%
2019/10/16	0	0.00	2	15.15	15.25	-2	579	-0.35%
2019/10/07	0	0.00	4	13.49	13.50	-4	354	-1.13%
2019/09/27	1	13.95	0	0.00	13.70	1	244	0.41%
2019/06/19	0	0.00	3	12.75	12.85	-3	303	-0.99%
2019/04/30	0	0.00	2	11.90	12.00	-2	237	-0.84%
2019/04/18	0	0.00	0.2	11.85	11.90	-0.2	258	-0.09%
2019/03/12	0	0.00	0.1	12.10	12.15	-0.1	521	-0.02%
2018/12/11	0	0.00	0.3	12.60	12.70	-0.3	1,113	-0.03%
2018/12/10	0	0.00	16	13.10	12.60	-16	1,119	-1.43%
2018/12/05	0	0.00	1	14.10	13.75	-1	1,138	-0.09%
2018/12/03	3	13.93	0	0.00	13.80	3	1,025	0.29%
2018/11/30	5	14.03	0	0.00	13.95	5	933	0.54%
2018/11/29	10	13.70	10	13.48	13.45	0	855	0.00%
2018/11/28	1	13.55	5	13.59	13.80	-4	763	-0.52%
2018/11/27	0	0.00	7	12.95	12.95	-7	643	-1.09%
2018/11/26	0	0.00	7	13.17	12.95	-7	628	-1.11%
2018/09/25	0	0.00	3	11.80	11.85	-3	459	-0.65%
2018/09/18	0	0.00	6	11.40	11.40	-6	417	-1.44%
2018/06/27	6	13.70	0	0.00	13.55	6	331	1.81%
2018/06/26	1	13.40	1	13.70	13.70	0	345	0.00%
2018/05/31	2	15.10	0	0.00	15.00	2	328	0.61%
2018/05/16	0	0.00	1	14.45	14.40	-1	394	-0.25%
2018/03/29	0	0.00	0	16.45	16.55	0	1,336	0.00%
2018/01/22	1	17.70	0	0.00	17.80	1	1,752	0.06%
2018/01/18	0	0.00	5	17.50	17.40	-5	1,686	-0.30%
2018/01/16	5	16.90	0	0.00	17.00	5	1,554	0.32%
2018/01/15	6	16.80	0	0.00	16.90	6	1,521	0.39%
2018/01/05	30	16.80	0	0.00	16.80	30	1,338	2.24%