新建 (2516)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.75
漲跌
▲0.35
漲幅
+3.07%
成交量
2,635張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	11.58	0	0.00	11.60	2	2,600	0.08%
2024/05/14	3	11.70	7	11.70	11.65	-4	2,631	-0.15%
2024/05/10	0	0.00	3	11.85	11.80	-3	2,650	-0.11%
2024/05/09	0	0.00	3	11.95	11.70	-3	2,643	-0.11%
2024/05/08	2	11.95	0	0.00	11.90	2	2,635	0.08%
2024/05/07	1	12.05	1	12.25	12.05	0	2,621	0.00%
2024/05/06	2	12.75	0	0.00	12.60	2	2,543	0.08%
2024/04/25	0	0.00	0	12.40	12.50	0	2,423	0.00%
2024/04/24	0	0.00	0	12.55	12.45	0	2,420	0.00%
2024/04/23	1	12.20	0	0.00	12.60	1	2,433	0.04%
2024/04/22	1	12.55	7	12.94	12.25	-6	2,429	-0.25%
2024/04/19	20	12.90	0	0.00	12.55	20	2,327	0.86%
2024/04/16	2	11.70	0	0.00	11.70	2	2,270	0.09%
2024/04/15	4	12.53	0	0.00	12.40	4	2,268	0.18%
2024/04/12	1	12.90	0	0.00	12.80	1	2,270	0.04%
2024/04/11	6	12.69	0	0.00	12.50	6	2,261	0.27%
2024/04/10	1	12.90	0	0.00	12.80	1	2,255	0.04%
2024/04/09	2	12.95	0	0.00	13.00	2	2,249	0.09%
2024/04/03	5	12.10	0	0.00	12.45	5	2,252	0.22%
2024/04/01	0.1	11.95	0	0.00	12.00	0.1	2,241	0.00%
2024/03/27	0.1	12.15	0	0.00	12.20	0.1	2,346	0.00%
2024/03/07	0	0.00	5	13.25	13.25	-5	3,526	-0.14%
2024/03/06	4	13.90	0	0.00	13.55	4	3,517	0.11%
2024/03/05	1	13.15	0	0.00	13.50	1	3,432	0.03%
2024/03/01	0	0.00	1	12.35	12.60	-1	3,401	-0.03%
2024/02/27	1	12.90	0	0.00	12.85	1	3,535	0.03%
2024/02/26	0	0.00	1	12.65	12.65	-1	3,717	-0.03%
2024/02/23	0.1	12.70	0	0.00	12.70	0.1	3,981	0.00%
2024/02/22	1	12.85	0	0.00	12.95	1	4,212	0.02%
2024/02/21	0	0.00	2	12.60	12.60	-2	4,349	-0.05%
2024/02/20	0	0.00	12	12.62	12.50	-12	4,468	-0.27%
2024/02/05	0	0.00	13	11.83	12.00	-13	4,795	-0.27%
2024/01/30	1	11.75	0	0.00	11.70	1	4,836	0.02%
2024/01/29	0	0.00	1	11.85	11.95	-1	4,860	-0.02%
2024/01/19	1	12.15	10	12.24	11.95	-9	5,030	-0.18%
2024/01/18	0	0.00	1	12.40	12.15	-1	5,034	-0.02%
2024/01/12	0	0.00	6	12.78	12.65	-6	5,211	-0.12%
2024/01/10	5	12.85	0	0.00	12.70	5	5,249	0.10%
2024/01/08	0	0.00	1	14.00	13.80	-1	5,355	-0.02%
2023/12/29	5	13.95	0	0.00	14.10	5	5,419	0.09%
2023/12/28	0.1	13.65	0	0.00	13.65	0.1	5,351	0.00%
2023/12/26	0	0.00	15	13.50	13.35	-15	5,349	-0.28%
2023/12/22	0	14.05	0	0.00	13.80	0	5,302	0.00%
2023/12/21	7	14.06	0	0.00	13.90	7	5,281	0.13%
2023/12/20	12	14.26	0	0.00	14.35	12	5,227	0.23%
2023/12/19	0	0.00	21	14.34	14.70	-21	5,134	-0.41%
2023/12/15	5	13.35	0	0.00	13.25	5	4,939	0.10%
2023/12/14	10	14.23	1	13.95	14.05	9	4,824	0.19%
2023/12/13	5	14.47	12	14.11	14.75	-7	4,680	-0.15%
2023/12/12	12	12.79	2	12.75	13.75	10	4,479	0.22%
2023/12/05	0	0.00	1	11.75	11.70	-1	4,040	-0.02%
2023/11/28	0	0.00	1	12.40	12.55	-1	3,929	-0.03%
2023/11/24	11	12.70	2	12.65	12.65	9	3,830	0.23%
2023/11/21	29	12.62	0	0.00	13.00	29	3,395	0.85%
2023/11/16	0	0.00	2	10.30	9.93	-2	2,924	-0.07%
2023/11/15	0	0.00	5	10.10	10.05	-5	2,908	-0.17%
2023/11/14	1	9.21	0	0.00	9.22	1	2,792	0.04%
2023/11/03	5	9.31	4	9.40	9.22	1	3,063	0.03%
2023/11/02	0	0.00	4	9.48	9.49	-4	3,078	-0.13%
2023/11/01	0	0.00	11	9.43	9.47	-11	3,054	-0.36%
2023/10/31	11	9.22	11	9.21	9.19	0	3,018	0.00%
2023/10/30	0	0.00	10	9.56	9.62	-10	2,960	-0.34%
2023/10/27	2	9.15	0	0.00	9.20	2	2,890	0.07%
2023/10/26	19	9.05	0	0.00	9.01	19	2,851	0.67%
2023/10/25	2	9.16	0	0.00	9.16	2	2,818	0.07%
2023/10/24	0	0.00	5.1	9.17	9.14	-5.1	2,770	-0.18%
2023/10/23	0	0.00	1	9.13	9.25	-1	2,716	-0.04%
2023/10/20	1	8.97	0	0.00	9.10	1	2,622	0.04%
2023/10/19	8	8.51	0	0.00	8.70	8	2,503	0.32%
2023/10/18	0	0.00	6	8.36	8.36	-6	2,456	-0.24%
2023/10/17	4	8.86	25	8.75	8.72	-21	2,398	-0.88%
2023/10/16	9.1	8.72	0	0.00	9.13	9.1	2,302	0.40%
2023/10/13	16	8.53	0	0.00	8.53	16	2,168	0.74%
2023/10/12	4	7.74	3	7.79	7.80	1	2,089	0.05%
2023/10/11	3	7.50	1	7.35	7.85	2	2,040	0.10%
2023/10/03	1	7.16	0	0.00	7.10	1	1,926	0.05%
2023/09/07	0	0.00	6	7.87	7.77	-6	1,571	-0.38%
2023/09/01	6	8.00	0	0.00	8.09	6	1,522	0.39%
2023/08/21	0	0.00	3	6.70	7.65	-3	1,102	-0.27%
2023/08/18	0	0.00	1	6.90	6.98	-1	968	-0.10%
2023/08/16	0	0.00	1	6.53	6.53	-1	836	-0.12%
2023/08/10	2	6.95	10	6.96	6.95	-8	667	-1.20%
2023/08/09	3	6.34	0	0.00	6.34	3	482	0.62%
2023/06/20	0	5.42	0	0.00	5.40	0	291	0.00%
2023/06/14	0	0.00	1	5.28	5.31	-1	279	-0.36%
2023/04/14	0	5.06	0	0.00	5.04	0	188	0.00%
2023/02/21	0	0.00	0	5.01	5.07	0	161	0.00%
2023/02/01	0	0.00	1	5.04	5.01	-1	157	-0.63%
2022/11/18	0	0.00	2	5.05	5.08	-2	199	-1.00%
2022/11/01	2	4.96	0	0.00	4.88	2	220	0.91%
2022/10/17	0	0.00	3	4.94	5.00	-3	239	-1.25%
2022/09/16	1	5.03	0	0.00	5.01	1	245	0.41%
2022/08/25	3	4.88	0	0.00	4.91	3	204	1.47%
2022/07/25	0	4.99	0	0.00	5.02	0	173	0.00%
2022/04/11	0	5.93	0	0.00	5.83	0	346	0.00%
2022/02/21	0	6.13	0	0.00	6.10	0	557	0.00%
2022/02/18	0	0.00	2	6.05	6.06	-2	602	-0.33%
2022/02/17	0	0.00	0	6.08	6.07	0	614	0.00%
2022/02/09	0	0.00	2	6.18	6.14	-2	637	-0.31%
2022/01/25	1	5.94	0	0.00	5.95	1	637	0.16%
2022/01/24	1	6.06	0	0.00	6.05	1	629	0.16%
2022/01/03	0	0.00	5	6.80	6.80	-5	522	-0.96%
2021/12/30	7	6.63	3	6.71	6.71	4	484	0.83%
2021/12/29	5	6.27	0	0.00	6.27	5	422	1.18%
2021/12/21	0	0.00	1	6.19	6.18	-1	399	-0.25%
2021/12/17	0	0.00	0.3	6.16	6.16	-0.3	395	-0.07%
2021/12/07	0	0.00	0	6.62	6.02	0	359	0.00%
2021/12/03	0	0.00	0	6.20	6.00	0	357	0.00%
2021/11/25	0	0.00	0	6.70	6.09	0	336	0.00%
2021/11/24	0	0.00	0	6.71	6.12	0	335	0.00%
2021/11/17	0	0.00	0.1	6.42	6.15	-0.1	260	-0.03%
2021/11/12	0	0.00	0	5.66	5.65	0	197	-0.02%
2021/07/27	0	0.00	0.5	5.94	5.99	-0.5	628	-0.08%
2021/07/09	2	6.18	0	0.00	6.20	2	1,193	0.17%
2021/06/29	0	0.00	2	6.32	6.29	-2	1,165	-0.17%
2021/06/28	1	6.44	0	0.00	6.42	1	1,155	0.09%
2021/06/23	0	0.00	1	6.11	6.10	-1	1,117	-0.09%
2021/05/12	0.3	5.75	0	0.00	5.71	0.3	883	0.03%
2021/05/06	1	6.31	0	0.00	6.16	1	829	0.12%
2021/04/28	1	6.79	0	0.00	6.70	1	719	0.14%
2021/04/27	0.1	6.75	0	0.00	6.79	0.1	701	0.01%
2021/04/26	0	0.00	3	7.15	6.94	-3	665	-0.45%
2021/04/22	2	6.86	0	0.00	6.55	2	562	0.36%
2021/04/20	0.1	6.10	0	0.00	6.25	0.1	398	0.03%
2021/04/16	0	5.15	0	0.00	5.18	0	203	0.00%
2021/04/07	0	4.96	0	0.00	5.00	0	212	0.00%
2021/02/22	0	0.00	0	5.00	4.98	0	263	0.00%
2020/10/26	0	0.00	0.7	5.31	5.35	-0.7	255	-0.27%
2020/08/20	0	0.00	3	5.09	5.10	-3	443	-0.68%
2020/08/13	3	5.53	0	0.00	5.53	3	411	0.73%
2020/08/11	3	5.51	0	0.00	5.50	3	411	0.73%
2019/06/05	0	0.00	6.9	6.07	6.09	-6.9	170	-4.04%
2019/05/10	0	0.00	69	6.09	6.13	-69	177	-38.89%
2019/05/09	0	0.00	41	6.13	6.13	-41	175	-23.34%
2019/03/29	0	0.00	10	6.36	6.37	-10	156	-6.41%
2019/01/07	10	6.37	20	6.33	6.40	-10	205	-4.88%
2018/12/11	0	0.00	10	6.38	6.38	-10	236	-4.23%
2018/12/07	0	0.00	1	6.36	6.42	-1	233	-0.43%
2018/11/07	0	0.00	5	6.22	6.22	-5	207	-2.41%
2018/10/29	0	0.00	1	5.93	6.00	-1	203	-0.49%
2018/10/26	0	0.00	6	5.93	5.95	-6	196	-3.05%
2018/10/24	0	0.00	5	6.10	6.10	-5	178	-2.79%
2018/09/10	46	6.27	0	0.00	6.33	46	153	29.92%
2018/09/07	100	6.34	0	0.00	6.32	100	150	66.60%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/01/05	0	0.00	93	7.19	7.18	-93	523	-17.77%