台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002017.6417.10-201,333-1.50%
2025/01/212018.2400.0018.45201,2731.57%
2025/01/1700.003.317.7417.75-3.31,213-0.27%
2025/01/0900.00515.1015.00-5921-0.54%
2024/12/1700.00412.9012.85-4772-0.52%
2024/12/12013.3000.0013.1507740.00%
2024/12/09013.2000.0013.1507850.00%
2024/11/27013.7500.0013.7007290.00%
2024/11/20013.0500.0013.1006850.00%
2024/11/1100.00213.2013.20-2732-0.27%
2024/10/2500.00112.0512.20-1835-0.12%
2024/09/25011.9500.0011.9501,4460.00%
2024/09/2300.00211.9011.90-21,471-0.14%
2024/09/1000.00111.4011.30-11,920-0.05%
2024/09/04211.3000.0011.2022,0060.10%
2024/08/09112.4500.0012.3012,1270.05%
2024/08/05113.3500.0012.3512,0880.05%
2024/08/0200.00313.6013.50-32,057-0.15%
2024/08/01313.8800.0013.7032,1150.14%
2024/07/1700.007.613.2213.40-7.62,077-0.37%
2024/07/161212.8600.0013.00122,1340.56%
2024/07/0900.00212.7012.65-22,265-0.09%
2024/07/0500.000.112.9012.85-0.12,3010.00%
2024/07/04112.902.212.9012.90-1.22,330-0.05%
2024/07/030.212.9500.0012.950.22,3560.01%
2024/07/01213.3500.0013.2022,4390.08%
2024/06/2700.00512.5112.45-52,423-0.21%
2024/06/24112.8500.0012.8512,3170.04%
2024/06/1700.00512.0011.95-52,038-0.25%
2024/06/1200.00111.8511.95-12,047-0.05%
2024/05/2800.00511.9511.95-52,526-0.20%
2024/05/24511.4000.0011.3552,5010.20%
2024/05/17211.5800.0011.6022,6000.08%
2024/05/14311.70711.7011.65-42,631-0.15%
2024/05/1000.00311.8511.80-32,650-0.11%
2024/05/0900.00311.9511.70-32,643-0.11%
2024/05/08211.9500.0011.9022,6350.08%
2024/05/07112.05112.2512.0502,6210.00%
2024/05/06212.7500.0012.6022,5430.08%
2024/04/2500.00012.4012.5002,4230.00%
2024/04/2400.00012.5512.4502,4200.00%
2024/04/23112.2000.0012.6012,4330.04%
2024/04/22112.55712.9412.25-62,429-0.25%
2024/04/192012.9000.0012.55202,3270.86%
2024/04/16211.7000.0011.7022,2700.09%
2024/04/15412.5300.0012.4042,2680.18%
2024/04/12112.9000.0012.8012,2700.04%
2024/04/11612.6900.0012.5062,2610.27%
2024/04/10112.9000.0012.8012,2550.04%
2024/04/09212.9500.0013.0022,2490.09%
2024/04/03512.1000.0012.4552,2520.22%
2024/04/010.111.9500.0012.000.12,2410.00%
2024/03/270.112.1500.0012.200.12,3460.00%
2024/03/0700.00513.2513.25-53,526-0.14%
2024/03/06413.9000.0013.5543,5170.11%
2024/03/05113.1500.0013.5013,4320.03%
2024/03/0100.00112.3512.60-13,401-0.03%
2024/02/27112.9000.0012.8513,5350.03%
2024/02/2600.00112.6512.65-13,717-0.03%
2024/02/230.112.7000.0012.700.13,9810.00%
2024/02/22112.8500.0012.9514,2120.02%
2024/02/2100.00212.6012.60-24,349-0.05%
2024/02/2000.001212.6212.50-124,468-0.27%
2024/02/0500.001311.8312.00-134,795-0.27%
新建 相關文章
新建 相關影音