宏璟 (2527)-華南永昌-小港券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.85
漲跌
--
漲幅
0.00%
成交量
1,570張
產業
上市營建類股▼3.61%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	45.20	0	0.00	44.30	1	2,706	0.04%
2024/05/08	11	46.96	0	0.00	46.55	11	2,635	0.42%
2024/05/07	0	0.00	0.4	49.30	48.75	-0.4	2,562	-0.01%
2024/05/02	0	0.00	0	55.00	53.80	0	2,152	0.00%
2024/04/30	0	0.00	0.4	56.90	56.90	-0.4	1,828	-0.02%
2024/04/29	0	62.60	0	0.00	63.20	0	1,767	0.00%
2024/04/25	0	0.00	1	54.00	57.00	-1	1,679	-0.06%
2024/04/23	3	49.88	3	50.50	51.80	0	1,593	0.00%
2024/04/22	1	51.30	0	0.00	49.70	1	1,567	0.06%
2024/04/17	1.3	48.45	0	48.70	48.50	1.3	1,417	0.09%
2024/04/12	0	0.00	0.5	50.30	49.50	-0.5	1,293	-0.04%
2024/04/11	1	52.10	45	51.50	50.60	-44	1,241	-3.55%
2024/04/10	10	50.60	0	51.40	54.00	10	1,150	0.87%
2024/04/09	15	47.75	0	0.00	50.20	15	1,092	1.37%
2024/04/08	2	49.35	2	48.65	48.30	0	1,040	0.00%
2024/04/02	0.1	44.95	1	44.10	45.75	-0.9	878	-0.11%
2024/03/28	0.4	39.25	0	0.00	39.70	0.4	757	0.06%
2024/03/27	0	39.20	0	0.00	39.25	0	749	0.00%
2024/03/26	0	0.00	1	39.35	38.35	-1	729	-0.14%
2024/03/21	1	38.30	0	0.00	38.45	1	663	0.15%
2024/03/20	0	0.00	1	36.10	37.35	-1	631	-0.16%
2024/03/15	0	0.00	3.4	34.93	35.05	-3.4	571	-0.59%
2024/03/13	0	0.00	4	36.18	36.25	-4	543	-0.74%
2024/03/11	0.8	34.85	3	34.85	34.85	-2.2	497	-0.45%
2024/03/07	0	0.00	2	33.85	34.00	-2	479	-0.42%
2024/03/04	0	0.00	3	32.73	32.70	-3	449	-0.67%
2024/02/01	0	0.00	0.1	29.45	29.55	-0.1	377	-0.04%
2024/01/25	0	0.00	2.5	28.90	29.15	-2.5	363	-0.69%
2023/12/26	0.3	27.80	0	0.00	27.80	0.3	291	0.10%
2023/12/19	0	0.00	0.1	27.80	28.10	-0.1	276	-0.05%
2023/12/18	0	0.00	0.2	28.25	28.30	-0.2	271	-0.07%
2023/12/15	0	0.00	5	27.83	28.15	-5	269	-1.86%
2023/12/07	0	0.00	5	26.95	26.85	-5	214	-2.33%
2023/12/01	0	0.00	0	26.05	26.35	0	184	-0.02%
2023/11/07	0	0.00	0.1	23.20	23.30	-0.1	117	-0.11%
2023/11/06	1	23.15	0	0.00	23.35	1	120	0.83%
2023/11/03	7	22.75	0	0.00	22.80	7	111	6.29%
2023/10/25	0.3	22.80	0	0.00	22.80	0.3	111	0.24%
2023/10/17	1	22.85	0	0.00	22.75	1	102	0.98%
2023/08/11	0	0.00	1	23.90	23.90	-1	150	-0.66%
2023/05/02	1	22.15	0	0.00	22.25	1	165	0.60%
2023/02/17	3	21.50	0	0.00	21.55	3	105	2.85%
2023/02/02	0	0.00	13	21.27	21.60	-13	102	-12.69%
2023/01/12	0.1	21.00	0	0.00	20.80	0.1	119	0.08%
2022/12/27	0.9	21.22	0	0.00	21.10	0.9	139	0.64%
2022/11/29	0	20.85	0	0.00	20.85	0	162	0.02%
2022/09/13	2	21.80	0	0.00	21.90	2	327	0.61%
2022/08/05	0	0.00	13	25.07	25.15	-13	231	-5.62%
2022/07/22	3	24.65	0	0.00	24.75	3	255	1.18%
2022/07/20	2	24.60	0	0.00	24.15	2	259	0.77%
2022/07/19	2	24.40	0	0.00	24.35	2	265	0.75%
2022/07/15	1	23.90	0	0.00	23.70	1	267	0.37%
2022/07/01	1	23.55	1	23.05	23.05	0	293	0.00%
2022/06/10	2	26.70	0	0.00	26.80	2	304	0.66%
2022/05/27	26	26.83	0	0.00	26.70	26	442	5.88%
2022/05/03	0	0.00	5	28.20	28.30	-5	500	-1.00%
2022/04/28	0.1	28.80	0	0.00	28.45	0.1	510	0.01%
2022/04/22	10	29.25	0	0.00	29.30	10	518	1.93%
2022/04/15	1	29.20	0	0.00	29.15	1	519	0.19%
2022/03/10	1	29.70	0	0.00	29.70	1	495	0.20%
2022/02/18	0.6	30.84	0	0.00	30.20	0.6	460	0.13%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/11/26	2	32.33	0	0.00	32.55	2	959	0.21%
2021/11/22	0.9	34.10	0	0.00	34.25	0.9	1,089	0.09%
2021/11/17	10	34.35	0	0.00	34.85	10	1,072	0.93%
2021/11/16	2	32.70	2	34.10	34.20	0	1,056	0.00%
2021/10/29	1	29.90	0	0.00	29.90	1	1,028	0.10%
2021/10/22	0	0.00	2	29.90	30.30	-2	1,017	-0.20%
2021/10/20	2	31.90	0	0.00	32.30	2	948	0.21%
2021/10/15	33	30.78	33	30.73	31.00	0	895	0.00%
2021/09/01	0	0.00	1	29.20	29.45	-1	1,233	-0.08%
2021/08/31	1	29.20	0	0.00	29.20	1	1,217	0.08%
2021/08/09	0	0.00	1	28.25	28.00	-1	961	-0.10%
2021/07/26	0	0.00	2	26.50	26.05	-2	1,044	-0.19%
2021/07/23	0	0.00	3	26.50	26.45	-3	1,056	-0.28%
2021/07/19	5	26.35	0	0.00	26.55	5	1,112	0.45%
2021/07/09	1	26.65	0	0.00	26.40	1	1,128	0.09%
2021/07/05	1	26.90	0	0.00	26.90	1	1,130	0.09%
2021/06/29	1	27.20	0	0.00	27.70	1	1,101	0.09%
2021/06/18	1	26.60	2	26.90	26.90	-1	878	-0.11%
2021/06/16	0	0.00	0.1	26.30	26.35	-0.1	843	-0.01%
2021/06/15	1	25.55	0	0.00	26.40	1	803	0.12%
2021/06/10	0.1	22.85	0	0.00	23.00	0.1	676	0.01%
2021/05/13	0	0.00	1	22.70	22.95	-1	666	-0.15%
2021/04/27	0	0.00	2	24.25	24.35	-2	470	-0.43%
2021/04/13	2	22.00	0	0.00	22.00	2	392	0.51%
2021/03/18	0	0.00	2	21.40	21.35	-2	322	-0.62%
2021/03/10	0	0.00	3	21.20	21.25	-3	304	-0.98%
2021/01/07	5	18.95	5	19.00	19.00	0	267	0.00%
2020/11/30	2	19.30	0	0.00	19.20	2	256	0.78%
2020/09/02	3	18.90	0	0.00	19.00	3	412	0.73%
2020/07/02	1	21.30	0	0.00	21.40	1	356	0.28%
2020/06/22	2	21.20	0	0.00	21.25	2	363	0.55%
2020/06/10	0	0.00	10	21.50	21.35	-10	386	-2.59%
2020/06/09	0	0.00	18	20.84	21.50	-18	391	-4.60%
2020/04/01	0	0.00	2	17.40	17.60	-2	252	-0.79%
2020/02/24	1	20.05	0	0.00	20.10	1	158	0.63%
2020/02/12	7	20.15	0	0.00	20.35	7	200	3.49%
2019/12/18	0	0.00	10	23.00	23.05	-10	226	-4.42%
2019/11/26	1	22.70	0	0.00	22.65	1	221	0.45%
2019/08/23	2	23.65	0	0.00	23.65	2	155	1.29%
2019/08/19	26	23.60	0	0.00	23.95	26	159	16.34%
2019/08/15	10	23.19	0	0.00	23.40	10	155	6.43%
2019/08/14	0	0.00	4	23.55	23.25	-4	155	-2.57%
2019/08/13	5	23.65	5	23.35	23.25	0	153	0.00%
2019/08/06	2	21.80	0	0.00	22.25	2	155	1.28%
2019/07/24	1	22.75	0	0.00	22.80	1	167	0.60%
2019/07/19	1	23.25	0	0.00	23.20	1	171	0.58%
2018/12/17	1	23.60	1	23.75	23.85	0	357	0.00%
2018/10/31	1	22.65	1	22.80	23.30	0	335	0.00%
2018/06/11	0	0.00	1	33.70	33.35	-1	553	-0.18%
2018/05/24	0	0.00	1	30.05	30.10	-1	461	-0.22%
2018/04/02	1	29.50	0	0.00	29.45	1	486	0.21%
2018/03/30	0	0.00	7	28.86	29.20	-7	510	-1.37%
2018/03/29	1	29.45	0	0.00	29.30	1	540	0.18%
2018/03/27	6	28.77	0	0.00	28.15	6	538	1.11%
2018/02/23	1	24.30	0	0.00	24.40	1	542	0.18%