達欣工 (2535)-華南永昌-小港券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.50
漲跌
▲0.30
漲幅
+0.61%
成交量
172張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	49.13	0	0.00	49.40	0.2	289	0.06%
2024/11/14	0.1	49.25	0	0.00	48.60	0.1	286	0.02%
2024/11/07	0	0.00	0.1	50.10	50.00	-0.1	278	-0.04%
2024/11/04	0	0.00	0.1	49.75	49.55	-0.1	314	-0.03%
2024/11/01	0	0.00	1.1	49.05	49.60	-1.1	330	-0.32%
2024/10/09	0.4	50.00	0	0.00	49.65	0.4	369	0.12%
2024/09/16	0	0.00	1	52.60	52.50	-1	322	-0.31%
2024/09/12	0.3	52.71	0	0.00	52.60	0.3	328	0.09%
2024/08/30	0.7	54.80	0	0.00	55.30	0.7	356	0.19%
2024/08/23	0.1	53.40	0	0.00	53.70	0.1	379	0.03%
2024/08/06	0	50.20	1	49.40	50.50	-1	499	-0.20%
2024/07/31	0.1	59.00	0	0.00	59.20	0.1	589	0.01%
2024/07/26	0	0.00	0.3	57.60	58.40	-0.3	615	-0.05%
2024/07/18	0	0.00	0.3	57.10	57.80	-0.3	626	-0.05%
2024/07/16	0	0.00	1	57.90	58.00	-1	670	-0.15%
2024/07/15	0.3	56.80	1	56.70	57.00	-0.7	691	-0.10%
2024/07/10	0	56.60	0	0.00	56.10	0	725	0.00%
2024/07/09	0	0.00	0.3	56.45	56.50	-0.3	739	-0.04%
2024/06/27	0.6	55.50	0	0.00	55.60	0.6	934	0.06%
2024/06/17	0	0.00	0.9	56.45	56.50	-0.9	979	-0.09%
2024/06/05	0	53.90	0	0.00	54.00	0	962	0.00%
2024/06/04	1	53.50	0	0.00	53.80	1	970	0.10%
2024/06/03	1	53.20	0	0.00	53.60	1	972	0.10%
2024/05/29	0.3	52.70	0	0.00	52.80	0.3	985	0.03%
2024/05/27	0	52.40	0	0.00	51.90	0	970	0.00%
2024/05/24	1	52.20	0	0.00	52.00	1	965	0.10%
2024/05/23	0.1	52.00	0	0.00	51.60	0.1	963	0.01%
2024/05/17	0	54.70	0	0.00	54.40	0	917	0.00%
2024/05/16	0.3	55.19	0	0.00	55.20	0.3	911	0.03%
2024/05/14	0	54.00	0	0.00	53.00	0	894	0.00%
2024/05/13	0	54.40	0	0.00	54.70	0	884	0.00%
2024/05/09	0.1	56.60	0.1	55.50	55.20	0	876	0.00%
2024/05/08	0.5	55.60	0	0.00	55.90	0.5	881	0.06%
2024/05/07	1.1	55.90	0.2	57.60	55.90	0.8	864	0.09%
2024/05/03	1.3	58.16	0	0.00	59.10	1.3	756	0.17%
2024/04/30	0	0.00	0	56.90	57.80	0	726	0.00%
2024/04/23	0.5	57.00	0.1	56.10	57.00	0.5	701	0.06%
2024/04/22	0	57.68	1	58.00	57.60	-1	690	-0.14%
2024/04/19	1	57.20	0	0.00	57.20	1	657	0.15%
2024/04/16	0	0.00	1	55.20	55.60	-1	607	-0.16%
2024/04/15	0	0.00	0	57.60	57.40	0	592	0.00%
2024/04/12	1	56.90	0	0.00	56.70	1	584	0.17%
2024/04/11	0	56.80	0	55.57	56.80	0	563	-0.01%
2024/04/10	2	58.10	0	0.00	58.20	2	517	0.39%
2024/04/08	0	57.70	0.2	57.70	57.30	-0.2	458	-0.05%
2024/04/03	0	58.70	0	0.00	58.40	0	428	0.00%
2024/04/01	1	57.90	0	0.00	57.80	1	394	0.25%
2024/03/29	0.5	57.00	1	57.00	57.10	-0.5	384	-0.13%
2024/03/26	0	0.00	0.9	53.70	54.00	-0.9	356	-0.25%
2024/03/25	0	0.00	0	54.40	54.40	0	359	-0.01%
2024/03/22	0	0.00	0.5	53.90	54.10	-0.5	358	-0.14%
2024/03/21	2	54.15	0	0.00	54.80	2	352	0.57%
2024/03/20	1	53.80	0	0.00	53.60	1	346	0.29%
2024/03/19	0.5	52.80	0	0.00	52.30	0.5	336	0.14%
2024/03/15	0	0.00	0.8	51.17	51.00	-0.8	333	-0.24%
2024/03/11	0	51.18	0	0.00	51.00	0	336	0.00%
2024/03/08	0	0.00	2.2	51.54	50.90	-2.2	335	-0.66%
2024/03/06	1	50.70	1	51.00	51.00	0	317	0.00%
2024/03/05	0	49.30	0	49.50	49.70	0	299	0.00%
2024/03/04	0	49.50	0	0.00	49.15	0	298	0.00%
2024/02/23	0	0.00	0.1	49.90	49.60	-0.1	308	-0.04%
2024/02/05	0.4	49.16	0	0.00	48.25	0.4	352	0.12%
2024/02/02	0	48.45	0	0.00	49.25	0	342	0.01%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.00%
2023/12/19	0	43.50	0	0.00	43.90	0	515	0.01%
2023/12/11	0	0.00	0.2	43.75	44.10	-0.2	524	-0.03%
2023/11/28	0	0.00	1.5	42.96	42.95	-1.5	551	-0.26%
2023/11/27	0	0.00	6.6	43.06	43.10	-6.6	551	-1.20%
2023/11/21	0	0.00	3	42.30	42.25	-3	555	-0.54%
2023/11/16	2	40.75	4	40.73	40.70	-2	549	-0.36%
2023/11/15	2	40.15	0	0.00	40.20	2	550	0.36%
2023/11/14	0	0.00	1.6	40.88	41.15	-1.6	538	-0.30%
2023/11/13	2	40.70	0	0.00	40.95	2	535	0.37%
2023/11/09	2	40.30	0	0.00	40.25	2	535	0.37%
2023/11/01	2	38.10	0	0.00	38.05	2	555	0.36%
2023/10/31	0	0.00	0.3	39.20	38.30	-0.3	563	-0.04%
2023/10/18	0	0.00	0.3	34.55	34.60	-0.3	544	-0.06%
2023/10/03	0.6	33.62	2	33.70	33.70	-1.4	414	-0.33%
2023/10/02	0	0.00	0	33.30	33.30	0	410	0.00%
2023/09/25	0	0.00	0	33.55	33.50	0	429	0.00%
2023/09/18	7	33.86	0	33.90	33.90	7	430	1.63%
2023/09/04	0	0.00	3	34.22	34.25	-3	445	-0.67%
2023/08/28	0	0.00	7	33.03	33.25	-7	455	-1.54%
2023/08/22	10	32.90	6	32.90	32.95	4	482	0.83%
2023/08/15	0	0.00	6	32.85	32.95	-6	484	-1.24%
2023/08/10	6	32.40	0	32.43	32.45	6	484	1.24%
2023/08/02	1	32.15	0	0.00	32.15	1	493	0.20%
2023/07/27	0	0.00	1	32.15	32.10	-1	544	-0.18%
2023/07/26	1	32.10	0	0.00	31.95	1	547	0.18%
2023/07/10	9	33.17	0	0.00	33.10	9	815	1.10%
2023/07/05	0	33.75	0	0.00	33.70	0	879	0.00%
2023/06/21	0	33.25	0	0.00	33.00	0	975	0.00%
2023/06/05	0	0.00	2	33.15	33.10	-2	1,047	-0.19%
2023/05/30	0	0.00	7	32.98	33.00	-7	1,042	-0.67%
2023/05/24	7	32.65	0	0.00	32.70	7	1,024	0.68%
2023/05/12	0	0.00	0	32.00	32.20	0	989	0.00%
2023/05/11	0	0.00	0.3	32.00	32.05	-0.3	984	-0.03%
2023/05/09	0	0.00	0.3	32.20	32.35	-0.3	979	-0.03%
2023/05/04	0	0.00	1	32.00	32.00	-1	946	-0.11%
2023/05/03	0	0.00	8	31.57	31.65	-8	934	-0.86%
2023/04/28	0.6	30.81	0	0.00	30.85	0.6	902	0.06%
2023/04/20	2	30.90	0	0.00	30.75	2	831	0.24%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/13	0	0.00	2	34.00	33.95	-2	579	-0.35%
2023/04/12	0	0.00	2	33.85	34.00	-2	567	-0.35%
2023/04/06	0	0.00	1	33.75	33.75	-1	479	-0.21%
2023/03/29	1	33.20	0	33.25	33.20	1	431	0.23%
2023/03/28	2	33.90	1	33.80	33.75	1	396	0.25%
2023/03/22	0	33.55	0	0.00	33.50	0	366	0.00%
2023/03/20	8	33.30	0	0.00	33.40	8	359	2.22%
2023/03/15	0	33.10	0	0.00	33.20	0	339	0.00%
2023/03/13	0	32.85	0	0.00	32.95	0	318	0.00%
2023/03/10	1	33.15	0	0.00	33.20	1	302	0.33%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/08	2	33.10	10	33.10	33.25	-8	282	-2.83%
2023/02/02	0	0.00	86	30.75	30.80	-86	247	-34.80%
2023/01/03	0	0.00	1	29.95	29.95	-1	323	-0.31%
2022/11/25	0	30.35	0	0.00	30.25	0	404	0.01%
2022/11/15	66	29.79	0	0.00	29.90	66	399	16.53%
2022/09/26	0	0.00	5	31.20	31.55	-5	311	-1.60%
2022/09/13	0.1	31.91	0	0.00	31.75	0.1	325	0.02%
2022/09/05	0	0.00	1	30.75	30.85	-1	320	-0.31%
2022/08/29	1	30.30	0	0.00	30.40	1	327	0.31%
2022/08/12	0	0.00	1.2	30.20	30.05	-1.2	328	-0.36%
2022/08/05	0	0.00	3	29.95	30.00	-3	358	-0.84%
2022/07/08	0.6	28.90	0	0.00	28.75	0.6	439	0.14%
2022/06/29	0	30.05	0	0.00	29.70	0	653	0.01%
2022/06/20	0.2	29.96	0	0.00	29.70	0.2	795	0.02%
2022/06/02	0	31.60	0	0.00	31.45	0	896	0.00%
2022/05/30	0	0.00	10	31.50	31.45	-10	912	-1.10%
2022/05/25	0.6	31.30	0	0.00	31.45	0.6	916	0.06%
2022/05/19	0	31.30	0	0.00	31.25	0	926	0.00%
2022/05/12	0.2	30.20	0	0.00	30.10	0.2	907	0.02%
2022/05/10	0	31.05	0	0.00	31.25	0	898	0.00%
2022/04/22	10	31.75	0	0.00	32.10	10	908	1.10%
2022/04/21	10	31.65	0	0.00	31.60	10	904	1.11%
2022/04/20	0	31.50	0	0.00	31.45	0	909	0.00%
2022/04/15	5	31.20	0	0.00	31.25	5	922	0.54%
2022/04/14	5	31.30	0	0.00	31.30	5	934	0.54%
2022/04/12	1	31.00	2	30.95	31.15	-1	936	-0.11%
2022/04/11	0	31.50	0	0.00	31.35	0	935	0.00%
2022/04/07	6	34.72	0	0.00	34.55	6	854	0.70%
2022/03/30	0	0.00	10.2	35.05	35.00	-10.2	737	-1.39%
2022/03/29	0	0.00	1.2	35.79	35.30	-1.2	703	-0.17%
2022/03/25	0	0.00	1	35.45	35.95	-1	645	-0.15%
2022/03/24	0	0.00	0.5	34.95	35.30	-0.5	618	-0.07%
2022/03/23	0.1	35.02	0	0.00	35.00	0.1	607	0.01%
2022/03/21	6	34.88	0	0.00	34.75	6	594	1.01%
2022/03/18	1.5	34.53	0	0.00	34.50	1.5	577	0.26%
2022/03/16	13	34.31	0	0.00	34.20	13	571	2.28%
2022/03/15	10	34.35	0.4	34.30	34.30	9.6	564	1.70%
2022/03/14	1	34.50	0	0.00	34.50	1	555	0.19%
2022/03/09	1	33.70	4	33.90	33.95	-3	511	-0.59%
2022/03/04	0	33.75	0	0.00	33.20	0	479	0.01%
2022/02/24	2	32.83	0	0.00	32.80	2	495	0.40%
2022/02/21	0	33.55	0	0.00	33.55	0	502	0.00%
2022/02/17	0	33.60	0	33.55	33.40	0	522	0.01%
2022/02/09	0.3	33.50	0	0.00	33.40	0.3	581	0.05%
2022/01/26	0	32.75	0	0.00	32.75	0	589	0.01%
2022/01/17	5	33.00	0	0.00	33.05	5	578	0.86%
2022/01/06	0.5	33.26	8	33.23	33.30	-7.4	544	-1.37%
2021/12/30	2	32.85	0	0.00	32.75	2	518	0.39%
2021/12/29	0	0.00	1	32.60	32.60	-1	511	-0.20%
2021/12/17	0	32.20	0	0.00	31.90	0	522	0.01%
2021/12/13	1	32.20	0	0.00	32.25	1	528	0.19%
2021/12/10	0	0.00	0.1	32.25	32.30	-0.1	531	-0.02%
2021/12/09	0	0.00	0	32.30	32.30	0	530	0.00%
2021/12/08	0	0.00	1	32.30	32.20	-1	532	-0.19%
2021/11/22	0	0.00	5	32.20	32.35	-5	530	-0.94%
2021/11/15	0	0.00	5	31.85	32.00	-5	511	-0.98%
2021/11/03	0	0.00	1	30.85	30.95	-1	476	-0.21%
2021/10/26	0.1	30.45	0	0.00	30.40	0.1	491	0.01%
2021/10/25	10	30.03	0	0.00	30.00	10	486	2.05%
2021/10/20	0	0.00	2	30.30	30.00	-2	498	-0.40%
2021/10/01	1	29.50	0	0.00	29.55	1	1,005	0.10%
2021/08/18	0.3	30.00	0	0.00	30.30	0.3	1,368	0.02%
2021/08/13	0.1	30.15	2	30.05	30.00	-1.9	1,389	-0.13%
2021/08/11	1	30.00	0	0.00	30.05	1	1,417	0.07%
2021/08/09	0.6	30.90	0	0.00	30.60	0.6	1,504	0.04%
2021/07/23	0	0.00	5	30.30	30.50	-5	1,993	-0.25%
2021/07/20	1	29.00	0	0.00	29.50	1	2,115	0.05%
2021/07/15	1	30.20	0	0.00	30.20	1	2,268	0.04%
2021/07/14	5	30.15	0	0.00	29.90	5	2,288	0.22%
2021/07/12	1	31.45	0	0.00	31.55	1	2,291	0.04%
2021/07/09	4	34.93	3	35.00	34.80	1	2,180	0.05%
2021/07/05	0.1	35.02	0	0.00	34.95	0.1	2,132	0.01%
2021/06/28	0	0.00	1	34.60	34.85	-1	2,306	-0.04%
2021/06/23	2	33.40	0	0.00	33.35	2	2,359	0.08%
2021/06/11	0.8	34.00	0	0.00	33.90	0.8	3,016	0.03%
2021/05/21	0	0.00	1	33.10	33.10	-1	3,089	-0.03%
2021/05/13	0	0.00	5	32.57	32.70	-5	2,954	-0.17%
2021/05/12	4	33.10	12	32.58	33.10	-8	2,906	-0.28%
2021/05/10	10	36.20	2	36.35	36.35	8	2,772	0.29%
2021/05/06	4	34.85	0	0.00	34.85	4	2,743	0.15%
2021/04/27	8	36.99	2	36.85	37.05	6	2,623	0.23%
2021/04/26	1	36.55	1	36.65	36.70	0	2,572	0.00%
2021/04/22	0	0.00	39	36.50	35.75	-39	2,501	-1.56%
2021/04/21	0	0.00	1	36.45	36.45	-1	2,419	-0.04%
2021/04/20	5	35.45	0	0.00	35.60	5	2,355	0.21%
2021/04/16	4	34.19	0	0.00	34.45	4	2,276	0.18%
2021/04/13	10	34.01	2	34.05	33.80	8	2,213	0.36%
2021/04/12	5	33.60	0	0.00	33.70	5	2,187	0.23%
2021/04/09	2	33.70	2	33.50	33.60	0	2,180	0.00%
2021/04/08	0	34.00	0	0.00	33.95	0	2,166	0.00%
2021/04/07	7	33.86	5	34.00	34.05	2	2,138	0.09%
2021/04/06	0	0.00	1	33.80	34.40	-1	2,103	-0.05%
2021/04/01	0	0.00	1	32.80	32.85	-1	2,021	-0.05%
2021/03/31	0	0.00	6	32.08	32.35	-6	1,986	-0.30%
2021/03/30	0	0.00	32	31.80	31.90	-32	1,941	-1.65%
2021/03/29	0	0.00	4	31.81	31.80	-4	1,929	-0.21%
2021/03/26	0	0.00	1	31.70	31.60	-1	1,914	-0.05%
2021/03/25	0	31.35	0	0.00	31.30	0	1,895	0.00%
2021/03/19	30	30.90	8	30.83	31.00	22	1,733	1.27%
2021/03/17	12	30.82	0	0.00	30.80	12	1,604	0.75%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/03/11	0	0.00	1	26.80	26.80	-1	1,292	-0.08%
2021/03/03	1	26.35	0	0.00	26.45	1	1,374	0.07%
2021/02/05	5	24.85	0	0.00	25.05	5	1,772	0.28%
2021/01/28	1	24.95	0	0.00	24.95	1	1,867	0.05%
2021/01/22	1	25.20	3	25.40	25.20	-2	1,955	-0.10%
2021/01/18	1	26.10	0	0.00	26.35	1	2,096	0.05%
2021/01/15	1	26.50	0	0.00	26.40	1	2,151	0.05%
2021/01/14	1	26.80	0	0.00	26.85	1	2,214	0.05%
2020/12/30	0	0.00	2	27.00	26.95	-2	2,235	-0.09%
2020/12/29	0	0.00	2	26.85	26.90	-2	2,227	-0.09%
2020/12/28	0	0.00	2	26.73	26.65	-2	2,218	-0.09%
2020/12/24	3	26.50	0	0.00	26.55	3	2,211	0.14%
2020/12/18	0	0.00	1	26.75	26.70	-1	2,291	-0.04%
2020/12/14	0	0.00	55	26.29	26.40	-55	2,356	-2.33%
2020/12/08	0	0.00	2	26.50	26.50	-2	2,350	-0.09%
2020/12/07	0	0.00	1	26.75	26.70	-1	2,356	-0.04%
2020/11/26	0	0.00	5	26.40	26.85	-5	2,447	-0.20%
2020/11/25	1	26.35	0	0.00	26.40	1	2,440	0.04%
2020/11/24	2	26.30	0	0.00	26.40	2	2,441	0.08%
2020/11/23	2	26.48	5	26.45	26.45	-3	2,500	-0.12%
2020/11/20	3	26.48	0	0.00	26.50	3	2,570	0.12%
2020/11/18	1	27.05	0	0.00	26.95	1	2,710	0.04%
2020/11/17	8	26.65	0	0.00	26.75	8	2,726	0.29%
2020/11/16	1	26.55	5	27.10	26.65	-4	2,816	-0.14%
2020/11/13	1	27.40	0	0.00	27.15	1	2,793	0.04%
2020/11/04	0	0.00	1	27.80	27.75	-1	2,961	-0.03%
2020/10/30	1	27.20	5	27.25	27.15	-4	2,945	-0.14%
2020/10/26	1	27.00	0	0.00	27.30	1	2,912	0.03%
2020/10/23	5	26.20	0	0.00	26.55	5	2,848	0.18%
2020/10/22	5	25.90	0	0.00	26.00	5	2,846	0.18%
2020/10/13	1	24.85	0	0.00	24.85	1	2,791	0.04%
2020/09/28	0	0.00	5	24.25	24.50	-5	2,849	-0.18%
2020/09/24	0	0.00	4	24.15	24.30	-4	2,992	-0.13%
2020/09/09	0	0.00	2	25.15	25.20	-2	2,779	-0.07%
2020/09/08	0	0.00	1	25.15	24.75	-1	2,731	-0.04%
2020/08/27	1	24.65	0	0.00	24.65	1	2,748	0.04%
2020/08/25	0	0.00	2	25.60	25.80	-2	2,577	-0.08%
2020/08/24	12	24.54	0	0.00	24.70	12	2,415	0.50%
2020/08/17	1	25.45	0	0.00	25.45	1	2,137	0.05%
2020/08/13	0	0.00	1	24.05	24.05	-1	1,924	-0.05%
2020/08/12	10	23.90	0	0.00	23.95	10	1,894	0.53%
2020/08/11	0	0.00	20	23.80	23.90	-20	1,873	-1.07%
2020/08/10	20	24.00	7	24.01	24.05	13	1,819	0.71%
2020/07/30	1	22.05	0	0.00	22.10	1	1,651	0.06%
2020/07/29	2	23.30	0	0.00	23.30	2	1,570	0.13%
2020/07/27	1	23.45	0	0.00	23.45	1	1,466	0.07%
2020/07/09	0	0.00	21	23.50	23.60	-21	1,323	-1.59%
2020/07/03	4	23.29	4	23.14	23.00	0	1,211	0.00%
2020/06/30	17	22.55	0	0.00	22.60	17	1,111	1.53%
2020/06/24	1	22.45	0	0.00	22.45	1	1,115	0.09%
2020/06/19	0	0.00	2	22.70	22.65	-2	1,166	-0.17%
2020/06/12	1	22.05	0	0.00	22.40	1	1,304	0.08%
2020/06/11	1	22.65	0	0.00	22.40	1	1,324	0.08%
2020/06/10	0	0.00	5	22.85	22.85	-5	1,314	-0.38%
2020/06/01	0	0.00	10	21.75	21.90	-10	1,421	-0.70%
2020/05/27	11	21.70	0	0.00	21.70	11	1,492	0.74%
2020/05/25	0	0.00	3	21.50	21.60	-3	1,572	-0.19%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/11	20	21.70	1	21.55	21.60	19	1,850	1.02%
2020/05/07	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2020/05/06	0	0.00	2	21.63	21.55	-2	1,828	-0.11%
2020/05/05	0	0.00	2	21.40	21.35	-2	1,831	-0.11%
2020/04/29	0	0.00	9	21.20	21.30	-9	1,852	-0.49%
2020/04/14	1	20.70	0	0.00	20.65	1	1,897	0.05%
2020/04/09	0	20.35	0	0.00	20.20	0	1,888	0.00%
2020/03/31	4	19.50	0	0.00	19.50	4	1,859	0.22%
2020/03/30	3	19.20	0	0.00	19.40	3	1,851	0.16%
2020/03/27	10	19.68	0	0.00	19.55	10	1,838	0.54%
2020/03/26	11	19.50	0	0.00	19.50	11	1,828	0.60%
2020/03/13	2	19.95	2	20.03	20.50	0	1,551	0.00%
2020/03/10	1	21.75	0	0.00	21.90	1	1,377	0.07%
2020/03/04	0	0.00	10	22.45	22.40	-10	1,292	-0.77%
2020/03/02	0	0.00	8	22.35	22.30	-8	1,265	-0.63%
2020/02/24	15	22.73	0	0.00	22.65	15	1,148	1.31%
2020/02/21	0	0.00	27	22.69	22.75	-27	1,117	-2.42%
2020/02/20	0	0.00	3	22.45	22.40	-3	1,106	-0.27%
2020/02/19	20	22.08	20	22.18	22.20	0	1,073	0.00%
2020/02/18	10	21.75	0	0.00	21.80	10	1,013	0.99%
2020/02/17	0	0.00	10	21.68	21.65	-10	976	-1.02%
2020/02/13	1	21.50	1	21.45	21.40	0	989	0.00%
2020/02/12	0	0.00	49	21.31	21.35	-49	980	-5.00%
2020/02/10	0	0.00	3	21.30	21.30	-3	976	-0.31%
2020/02/05	0	0.00	2	21.10	21.30	-2	968	-0.21%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2020/01/15	1	21.65	0	0.00	21.65	1	828	0.12%
2020/01/09	0	0.00	1	21.25	21.25	-1	819	-0.12%
2020/01/06	1	21.30	0	0.00	21.30	1	812	0.12%
2019/12/31	1	21.15	0	0.00	21.15	1	782	0.13%
2019/12/19	11	21.00	0	0.00	21.00	11	787	1.40%
2019/12/10	0	0.00	1	21.00	21.05	-1	789	-0.13%
2019/12/05	1	21.05	0	0.00	21.00	1	791	0.13%
2019/11/29	1	21.05	0	0.00	21.00	1	795	0.13%
2019/11/28	5	21.10	4	21.08	21.05	1	782	0.13%
2019/11/27	0	0.00	1	21.25	21.30	-1	770	-0.13%
2019/11/26	0	0.00	5	21.30	21.35	-5	770	-0.65%
2019/11/20	0	0.00	3	21.00	21.15	-3	731	-0.41%
2019/11/15	10	20.55	0	0.00	20.55	10	652	1.53%
2019/11/14	5	20.50	0	0.00	20.55	5	653	0.77%
2019/11/01	1	20.30	0	0.00	20.30	1	622	0.16%
2019/10/08	0	0.00	2	20.10	20.10	-2	970	-0.21%
2019/10/07	0	20.05	0	0.00	20.00	0	981	0.00%
2019/10/03	2	19.90	0	0.00	20.00	2	1,020	0.20%
2019/10/02	2	20.20	0	0.00	20.15	2	1,010	0.20%
2019/10/01	1	20.40	0	0.00	20.40	1	1,018	0.10%
2019/09/10	0	0.00	1	20.15	20.20	-1	1,306	-0.08%
2019/09/03	1	20.05	0	0.00	20.05	1	1,314	0.08%
2019/09/02	0	0.00	8	20.00	20.10	-8	1,325	-0.60%
2019/08/30	1	19.90	0	0.00	19.95	1	1,330	0.08%
2019/08/26	3	19.80	0	0.00	19.80	3	1,379	0.22%
2019/08/20	2	19.95	3	19.90	20.00	-1	1,477	-0.07%
2019/08/16	3	20.10	0	0.00	20.05	3	1,493	0.20%
2019/08/15	1	19.85	0	0.00	19.85	1	1,490	0.07%
2019/08/14	1	19.85	0	0.00	19.90	1	1,498	0.07%
2019/08/13	2	19.80	0	0.00	19.80	2	1,497	0.13%
2019/08/08	2	19.50	0	0.00	19.50	2	1,488	0.13%
2019/08/07	1	19.40	0	0.00	19.40	1	1,498	0.07%
2019/07/22	1	20.10	0	0.00	19.95	1	1,430	0.07%
2019/07/16	10	22.00	0	0.00	22.00	10	1,259	0.79%
2019/07/15	7	22.10	1	22.10	22.10	6	1,230	0.49%
2019/07/12	0	0.00	20	22.05	22.10	-20	1,238	-1.62%
2019/07/10	20	22.15	0	0.00	22.10	20	1,225	1.63%
2019/07/09	0	0.00	20	22.06	22.15	-20	1,219	-1.64%
2019/07/08	3	22.37	4	22.30	22.30	-1	1,200	-0.08%
2019/07/05	3	22.22	0	0.00	22.25	3	1,239	0.24%
2019/07/03	3	22.10	3	22.10	22.10	0	1,276	0.00%
2019/07/02	2	22.10	2	22.10	22.20	0	1,276	0.00%
2019/07/01	1	22.10	1	22.05	22.10	0	1,265	0.00%
2019/06/21	20	21.93	20	21.95	21.85	0	1,365	0.00%
2019/06/20	0	0.00	2	21.85	21.95	-2	1,356	-0.15%
2019/06/19	2	21.88	0	0.00	21.85	2	1,370	0.15%
2019/06/17	8	21.65	0	0.00	21.60	8	1,429	0.56%
2019/06/06	1	21.75	1	21.75	21.65	0	1,425	0.00%
2019/06/03	1	21.80	1	21.75	21.80	0	1,399	0.00%
2019/05/31	5	21.75	0	0.00	21.80	5	1,398	0.36%
2019/05/30	5	21.70	2	21.73	21.70	3	1,392	0.22%
2019/05/29	11	21.75	47	21.66	21.65	-36	1,385	-2.60%
2019/05/28	4	21.85	4	21.88	21.85	0	1,359	0.00%
2019/05/27	2	21.95	1	21.95	21.95	1	1,339	0.07%
2019/05/24	2	21.58	2	21.58	21.70	0	1,311	0.00%
2019/05/23	24	21.35	2	21.35	21.45	22	1,294	1.70%
2019/05/22	2	21.48	1	21.50	21.45	1	1,287	0.08%
2019/05/21	0	0.00	1	21.45	21.40	-1	1,285	-0.08%
2019/05/17	1	21.15	1	20.95	21.00	0	1,278	0.00%
2019/05/16	0	0.00	3	21.08	21.05	-3	1,281	-0.23%
2019/05/15	4	21.09	1	21.05	21.05	3	1,290	0.23%
2019/05/14	2	20.50	2	20.50	20.65	0	1,288	0.00%
2019/05/13	3	20.78	3	20.87	20.70	0	1,279	0.00%
2019/05/10	16	20.94	0	0.00	20.90	16	1,274	1.26%
2019/05/09	9	20.96	0	0.00	20.90	9	1,288	0.70%
2019/05/08	4	21.08	0	0.00	21.05	4	1,276	0.31%
2019/05/07	2	20.95	0	0.00	21.05	2	1,282	0.16%
2019/05/06	3	20.93	0	0.00	20.90	3	1,278	0.23%
2019/05/02	5	21.05	3	21.07	21.10	2	1,268	0.16%
2019/04/30	3	21.05	0	0.00	21.00	3	1,267	0.24%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/26	2	21.00	0	0.00	21.05	2	1,263	0.16%
2019/04/23	0	0.00	2	20.95	20.95	-2	1,260	-0.16%
2019/04/19	5	20.79	0	0.00	20.85	5	1,279	0.39%
2019/04/18	1	21.00	0	0.00	20.75	1	1,283	0.08%
2019/04/17	2	21.10	0	0.00	21.15	2	1,274	0.16%
2019/04/16	6	21.10	0	0.00	21.10	6	1,267	0.47%
2019/04/15	10	21.18	0	0.00	21.20	10	1,263	0.79%
2019/04/11	1	21.10	1	21.10	21.05	0	1,256	0.00%
2019/04/10	5	21.47	0.2	21.60	21.50	4.8	1,215	0.40%
2019/04/08	13	21.80	3	21.85	21.90	10	1,189	0.84%
2019/04/02	2	21.85	0	0.00	21.90	2	1,188	0.17%
2019/04/01	7	22.02	47	22.05	22.10	-40	1,151	-3.47%
2019/03/29	0	0.00	2	21.65	21.70	-2	1,061	-0.19%
2019/03/28	3	21.65	11	21.65	21.65	-8	1,042	-0.77%
2019/03/27	2	21.85	0	0.00	21.80	2	1,027	0.19%
2019/03/26	0	0.00	2	22.20	22.20	-2	980	-0.20%
2019/03/25	2	21.60	10	21.50	21.70	-8	931	-0.86%
2019/03/20	0	0.00	10	21.15	21.15	-10	826	-1.21%
2019/03/19	7	20.55	0	0.00	20.50	7	760	0.92%
2019/03/15	16	20.32	0	0.00	20.30	16	752	2.13%
2019/03/11	1	20.35	0	0.00	20.30	1	767	0.13%
2019/03/05	7	20.30	0	0.00	20.25	7	773	0.90%
2019/03/04	19	20.29	0	0.00	20.25	19	768	2.47%
2019/02/18	8	19.98	0	0.00	20.05	8	754	1.06%
2019/02/15	5	20.00	0	0.00	20.00	5	751	0.67%
2019/02/13	1	20.30	0	0.00	20.30	1	750	0.13%
2019/02/11	0	0.00	15	20.00	20.10	-15	784	-1.91%
2019/01/29	0	0.00	0.1	19.85	19.80	-0.1	767	-0.01%
2019/01/23	0	0.00	1	19.90	19.95	-1	793	-0.13%
2019/01/22	10	20.00	0	0.00	19.90	10	804	1.24%
2019/01/21	1	19.95	0	0.00	19.95	1	811	0.12%
2019/01/15	0	0.00	1	19.75	19.75	-1	862	-0.12%
2019/01/10	0	0.00	3	20.15	20.15	-3	874	-0.34%
2018/12/27	7	19.66	0	0.00	19.65	7	910	0.77%
2018/12/25	0	0.00	1	19.50	19.50	-1	876	-0.11%
2018/12/17	0	0.00	2	19.15	19.25	-2	885	-0.23%
2018/12/14	0	0.00	3	19.35	19.30	-3	898	-0.33%
2018/12/13	1	19.25	0	0.00	19.25	1	900	0.11%
2018/11/08	1	19.75	2	19.40	19.75	-1	913	-0.11%
2018/10/19	0	0.00	1	18.80	19.10	-1	918	-0.11%
2018/10/17	12	19.88	0	0.00	19.60	12	923	1.30%
2018/10/01	5	21.30	0	0.00	21.20	5	982	0.51%
2018/09/28	3	21.22	0	0.00	21.15	3	1,030	0.29%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/08/15	5	21.85	0	0.00	21.80	5	1,781	0.28%
2018/07/06	0	0.00	0.2	23.45	23.25	-0.2	3,353	-0.01%
2018/07/05	1	23.25	0	0.00	23.00	1	3,378	0.03%
2018/06/25	0	0.00	2	23.50	23.35	-2	3,610	-0.06%
2018/06/21	2	24.35	0	0.00	24.35	2	3,587	0.06%
2018/06/19	0	0.00	0.2	24.20	24.20	-0.2	3,589	-0.01%
2018/06/11	2	25.93	0	0.00	25.95	2	3,487	0.06%
2018/06/04	0	0.00	1	26.70	26.80	-1	3,338	-0.03%
2018/06/01	0	0.00	1	26.35	26.40	-1	3,294	-0.03%
2018/05/31	0	0.00	1	26.10	26.20	-1	3,261	-0.03%
2018/05/30	0	0.00	1.2	25.73	25.75	-1.2	3,219	-0.04%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/24	0	0.00	4	26.25	26.60	-4	3,071	-0.13%
2018/05/23	2	26.15	0	0.00	26.20	2	2,997	0.07%
2018/05/21	0	0.00	1	26.85	26.40	-1	2,813	-0.04%
2018/05/18	3	26.45	1	26.65	26.60	2	2,755	0.07%
2018/05/17	0	0.00	3	25.95	26.30	-3	2,663	-0.11%
2018/05/16	1	25.45	0	0.00	25.20	1	2,557	0.04%
2018/05/15	0	0.00	1	24.60	25.35	-1	2,474	-0.04%
2018/05/11	0	0.00	0.3	23.45	23.45	-0.3	2,279	-0.01%
2018/05/09	2	24.40	2	24.55	24.60	0	2,129	0.00%
2018/05/07	0	0.00	4	23.95	24.10	-4	2,036	-0.20%
2018/05/04	0	0.00	2	23.85	23.85	-2	2,010	-0.10%
2018/05/02	2	23.90	0	0.00	24.10	2	1,975	0.10%
2018/04/26	1	24.55	1	24.80	23.80	0	1,866	0.00%
2018/04/25	0	0.00	1	24.30	24.30	-1	1,790	-0.06%
2018/04/24	1	24.05	1	24.45	24.20	0	1,711	0.00%
2018/04/18	0	0.00	7	23.34	23.55	-7	1,412	-0.50%
2018/04/17	3	23.75	1	23.50	23.45	2	1,359	0.15%
2018/04/16	1	23.70	0	0.00	23.75	1	1,292	0.08%
2018/04/13	2	22.65	2	23.13	23.20	0	1,176	0.00%
2018/04/12	3	21.97	0	0.00	22.75	3	1,014	0.30%
2018/04/11	1	22.00	0	0.00	21.95	1	930	0.11%
2018/04/10	0	0.00	2	22.43	22.55	-2	853	-0.23%
2018/04/09	1	22.30	6	22.32	22.45	-5	794	-0.63%
2018/04/03	0	0.00	1	21.65	21.65	-1	694	-0.14%
2018/04/02	0	0.00	1	21.10	21.25	-1	650	-0.15%
2018/03/30	1	20.45	0	0.00	20.60	1	574	0.17%
2018/03/26	4	20.00	0	0.00	20.00	4	477	0.84%
2018/03/22	1	19.85	0	0.00	19.80	1	431	0.23%
2018/03/13	0	0.00	10	18.60	18.70	-10	325	-3.07%
2018/02/22	0.3	18.05	0	0.00	18.05	0.3	325	0.08%
2018/01/31	1	18.25	0	0.00	18.35	1	311	0.32%
2018/01/30	0	0.00	0.3	18.30	18.40	-0.3	312	-0.09%
2018/01/08	5	18.40	0	0.00	18.40	5	312	1.60%