券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 54.70 | 0 | 0.00 | 54.40 | 0 | 917 | 0.00% |
|
| 2024/05/16 | 0.3 | 55.19 | 0 | 0.00 | 55.20 | 0.3 | 911 | 0.03% |
|
| 2024/05/14 | 0 | 54.00 | 0 | 0.00 | 53.00 | 0 | 894 | 0.00% |
|
| 2024/05/13 | 0 | 54.40 | 0 | 0.00 | 54.70 | 0 | 884 | 0.00% |
|
| 2024/05/09 | 0.1 | 56.60 | 0.1 | 55.50 | 55.20 | 0 | 876 | 0.00% |
|
| 2024/05/08 | 0.5 | 55.60 | 0 | 0.00 | 55.90 | 0.5 | 881 | 0.06% |
|
| 2024/05/07 | 1.1 | 55.90 | 0.2 | 57.60 | 55.90 | 0.8 | 864 | 0.09% |
|
| 2024/05/03 | 1.3 | 58.16 | 0 | 0.00 | 59.10 | 1.3 | 756 | 0.17% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 56.90 | 57.80 | 0 | 726 | 0.00% |
|
| 2024/04/23 | 0.5 | 57.00 | 0.1 | 56.10 | 57.00 | 0.5 | 701 | 0.06% |
|
| 2024/04/22 | 0 | 57.68 | 1 | 58.00 | 57.60 | -1 | 690 | -0.14% |
|
| 2024/04/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 657 | 0.15% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 55.20 | 55.60 | -1 | 607 | -0.16% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 57.60 | 57.40 | 0 | 592 | 0.00% |
|
| 2024/04/12 | 1 | 56.90 | 0 | 0.00 | 56.70 | 1 | 584 | 0.17% |
|
| 2024/04/11 | 0 | 56.80 | 0 | 55.57 | 56.80 | 0 | 563 | -0.01% |
|
| 2024/04/10 | 2 | 58.10 | 0 | 0.00 | 58.20 | 2 | 517 | 0.39% |
|
| 2024/04/08 | 0 | 57.70 | 0.2 | 57.70 | 57.30 | -0.2 | 458 | -0.05% |
|
| 2024/04/03 | 0 | 58.70 | 0 | 0.00 | 58.40 | 0 | 428 | 0.00% |
|
| 2024/04/01 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 394 | 0.25% |
|
| 2024/03/29 | 0.5 | 57.00 | 1 | 57.00 | 57.10 | -0.5 | 384 | -0.13% |
|
| 2024/03/26 | 0 | 0.00 | 0.9 | 53.70 | 54.00 | -0.9 | 356 | -0.25% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 54.40 | 54.40 | 0 | 359 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.5 | 53.90 | 54.10 | -0.5 | 358 | -0.14% |
|
| 2024/03/21 | 2 | 54.15 | 0 | 0.00 | 54.80 | 2 | 352 | 0.57% |
|
| 2024/03/20 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 346 | 0.29% |
|
| 2024/03/19 | 0.5 | 52.80 | 0 | 0.00 | 52.30 | 0.5 | 336 | 0.14% |
|
| 2024/03/15 | 0 | 0.00 | 0.8 | 51.17 | 51.00 | -0.8 | 333 | -0.24% |
|
| 2024/03/11 | 0 | 51.18 | 0 | 0.00 | 51.00 | 0 | 336 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2.2 | 51.54 | 50.90 | -2.2 | 335 | -0.66% |
|
| 2024/03/06 | 1 | 50.70 | 1 | 51.00 | 51.00 | 0 | 317 | 0.00% |
|
| 2024/03/05 | 0 | 49.30 | 0 | 49.50 | 49.70 | 0 | 299 | 0.00% |
|
| 2024/03/04 | 0 | 49.50 | 0 | 0.00 | 49.15 | 0 | 298 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 49.90 | 49.60 | -0.1 | 308 | -0.04% |
|
| 2024/02/05 | 0.4 | 49.16 | 0 | 0.00 | 48.25 | 0.4 | 352 | 0.12% |
|
| 2024/02/02 | 0 | 48.45 | 0 | 0.00 | 49.25 | 0 | 342 | 0.01% |
|
| 2024/01/26 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 323 | 0.00% |
|
| 2023/12/19 | 0 | 43.50 | 0 | 0.00 | 43.90 | 0 | 515 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 43.75 | 44.10 | -0.2 | 524 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1.5 | 42.96 | 42.95 | -1.5 | 551 | -0.26% |
|
| 2023/11/27 | 0 | 0.00 | 6.6 | 43.06 | 43.10 | -6.6 | 551 | -1.20% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 42.30 | 42.25 | -3 | 555 | -0.54% |
|
| 2023/11/16 | 2 | 40.75 | 4 | 40.73 | 40.70 | -2 | 549 | -0.36% |
|
| 2023/11/15 | 2 | 40.15 | 0 | 0.00 | 40.20 | 2 | 550 | 0.36% |
|
| 2023/11/14 | 0 | 0.00 | 1.6 | 40.88 | 41.15 | -1.6 | 538 | -0.30% |
|
| 2023/11/13 | 2 | 40.70 | 0 | 0.00 | 40.95 | 2 | 535 | 0.37% |
|
| 2023/11/09 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 535 | 0.37% |
|
| 2023/11/01 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 555 | 0.36% |
|
| 2023/10/31 | 0 | 0.00 | 0.3 | 39.20 | 38.30 | -0.3 | 563 | -0.04% |
|
| 2023/10/18 | 0 | 0.00 | 0.3 | 34.55 | 34.60 | -0.3 | 544 | -0.06% |
|
| 2023/10/03 | 0.6 | 33.62 | 2 | 33.70 | 33.70 | -1.4 | 414 | -0.33% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 410 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 33.55 | 33.50 | 0 | 429 | 0.00% |
|
| 2023/09/18 | 7 | 33.86 | 0 | 33.90 | 33.90 | 7 | 430 | 1.63% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 34.22 | 34.25 | -3 | 445 | -0.67% |
|
| 2023/08/28 | 0 | 0.00 | 7 | 33.03 | 33.25 | -7 | 455 | -1.54% |
|
| 2023/08/22 | 10 | 32.90 | 6 | 32.90 | 32.95 | 4 | 482 | 0.83% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 32.85 | 32.95 | -6 | 484 | -1.24% |
|
| 2023/08/10 | 6 | 32.40 | 0 | 32.43 | 32.45 | 6 | 484 | 1.24% |
|
| 2023/08/02 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 493 | 0.20% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 544 | -0.18% |
|
| 2023/07/26 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 547 | 0.18% |
|
| 2023/07/10 | 9 | 33.17 | 0 | 0.00 | 33.10 | 9 | 815 | 1.10% |
|
| 2023/07/05 | 0 | 33.75 | 0 | 0.00 | 33.70 | 0 | 879 | 0.00% |
|
| 2023/06/21 | 0 | 33.25 | 0 | 0.00 | 33.00 | 0 | 975 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 1,047 | -0.19% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 32.98 | 33.00 | -7 | 1,042 | -0.67% |
|
| 2023/05/24 | 7 | 32.65 | 0 | 0.00 | 32.70 | 7 | 1,024 | 0.68% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 32.00 | 32.20 | 0 | 989 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0.3 | 32.00 | 32.05 | -0.3 | 984 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 0.3 | 32.20 | 32.35 | -0.3 | 979 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 946 | -0.11% |
|
| 2023/05/03 | 0 | 0.00 | 8 | 31.57 | 31.65 | -8 | 934 | -0.86% |
|
| 2023/04/28 | 0.6 | 30.81 | 0 | 0.00 | 30.85 | 0.6 | 902 | 0.06% |
|
| 2023/04/20 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 831 | 0.24% |
|
| 2023/04/14 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 600 | 0.17% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 579 | -0.35% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 33.85 | 34.00 | -2 | 567 | -0.35% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 479 | -0.21% |
|
| 2023/03/29 | 1 | 33.20 | 0 | 33.25 | 33.20 | 1 | 431 | 0.23% |
|
| 2023/03/28 | 2 | 33.90 | 1 | 33.80 | 33.75 | 1 | 396 | 0.25% |
|
| 2023/03/22 | 0 | 33.55 | 0 | 0.00 | 33.50 | 0 | 366 | 0.00% |
|
| 2023/03/20 | 8 | 33.30 | 0 | 0.00 | 33.40 | 8 | 359 | 2.22% |
|
| 2023/03/15 | 0 | 33.10 | 0 | 0.00 | 33.20 | 0 | 339 | 0.00% |
|
| 2023/03/13 | 0 | 32.85 | 0 | 0.00 | 32.95 | 0 | 318 | 0.00% |
|
| 2023/03/10 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 302 | 0.33% |
|
| 2023/03/09 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 295 | 0.00% |
|
| 2023/03/08 | 2 | 33.10 | 10 | 33.10 | 33.25 | -8 | 282 | -2.83% |
|
| 2023/02/02 | 0 | 0.00 | 86 | 30.75 | 30.80 | -86 | 247 | -34.80% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 323 | -0.31% |
|
| 2022/11/25 | 0 | 30.35 | 0 | 0.00 | 30.25 | 0 | 404 | 0.01% |
|
| 2022/11/15 | 66 | 29.79 | 0 | 0.00 | 29.90 | 66 | 399 | 16.53% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 31.20 | 31.55 | -5 | 311 | -1.60% |
|
| 2022/09/13 | 0.1 | 31.91 | 0 | 0.00 | 31.75 | 0.1 | 325 | 0.02% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 320 | -0.31% |
|
| 2022/08/29 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 327 | 0.31% |
|
| 2022/08/12 | 0 | 0.00 | 1.2 | 30.20 | 30.05 | -1.2 | 328 | -0.36% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 29.95 | 30.00 | -3 | 358 | -0.84% |
|
| 2022/07/08 | 0.6 | 28.90 | 0 | 0.00 | 28.75 | 0.6 | 439 | 0.14% |
|
| 2022/06/29 | 0 | 30.05 | 0 | 0.00 | 29.70 | 0 | 653 | 0.01% |
|
| 2022/06/20 | 0.2 | 29.96 | 0 | 0.00 | 29.70 | 0.2 | 795 | 0.02% |
|
| 2022/06/02 | 0 | 31.60 | 0 | 0.00 | 31.45 | 0 | 896 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 31.50 | 31.45 | -10 | 912 | -1.10% |
|
| 2022/05/25 | 0.6 | 31.30 | 0 | 0.00 | 31.45 | 0.6 | 916 | 0.06% |
|
| 2022/05/19 | 0 | 31.30 | 0 | 0.00 | 31.25 | 0 | 926 | 0.00% |
|
| 2022/05/12 | 0.2 | 30.20 | 0 | 0.00 | 30.10 | 0.2 | 907 | 0.02% |
|
| 2022/05/10 | 0 | 31.05 | 0 | 0.00 | 31.25 | 0 | 898 | 0.00% |
|
| 2022/04/22 | 10 | 31.75 | 0 | 0.00 | 32.10 | 10 | 908 | 1.10% |
|
| 2022/04/21 | 10 | 31.65 | 0 | 0.00 | 31.60 | 10 | 904 | 1.11% |
|
| 2022/04/20 | 0 | 31.50 | 0 | 0.00 | 31.45 | 0 | 909 | 0.00% |
|
| 2022/04/15 | 5 | 31.20 | 0 | 0.00 | 31.25 | 5 | 922 | 0.54% |
|
| 2022/04/14 | 5 | 31.30 | 0 | 0.00 | 31.30 | 5 | 934 | 0.54% |
|
| 2022/04/12 | 1 | 31.00 | 2 | 30.95 | 31.15 | -1 | 936 | -0.11% |
|
| 2022/04/11 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 935 | 0.00% |
|
| 2022/04/07 | 6 | 34.72 | 0 | 0.00 | 34.55 | 6 | 854 | 0.70% |
|
| 2022/03/30 | 0 | 0.00 | 10.2 | 35.05 | 35.00 | -10.2 | 737 | -1.39% |
|
| 2022/03/29 | 0 | 0.00 | 1.2 | 35.79 | 35.30 | -1.2 | 703 | -0.17% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 35.45 | 35.95 | -1 | 645 | -0.15% |
|
| 2022/03/24 | 0 | 0.00 | 0.5 | 34.95 | 35.30 | -0.5 | 618 | -0.07% |
|
| 2022/03/23 | 0.1 | 35.02 | 0 | 0.00 | 35.00 | 0.1 | 607 | 0.01% |
|
| 2022/03/21 | 6 | 34.88 | 0 | 0.00 | 34.75 | 6 | 594 | 1.01% |
|
| 2022/03/18 | 1.5 | 34.53 | 0 | 0.00 | 34.50 | 1.5 | 577 | 0.26% |
|
| 2022/03/16 | 13 | 34.31 | 0 | 0.00 | 34.20 | 13 | 571 | 2.28% |
|
| 2022/03/15 | 10 | 34.35 | 0.4 | 34.30 | 34.30 | 9.6 | 564 | 1.70% |
|
| 2022/03/14 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 555 | 0.19% |
|
| 2022/03/09 | 1 | 33.70 | 4 | 33.90 | 33.95 | -3 | 511 | -0.59% |
|
| 2022/03/04 | 0 | 33.75 | 0 | 0.00 | 33.20 | 0 | 479 | 0.01% |
|
| 2022/02/24 | 2 | 32.83 | 0 | 0.00 | 32.80 | 2 | 495 | 0.40% |
|
| 2022/02/21 | 0 | 33.55 | 0 | 0.00 | 33.55 | 0 | 502 | 0.00% |
|
| 2022/02/17 | 0 | 33.60 | 0 | 33.55 | 33.40 | 0 | 522 | 0.01% |
|
| 2022/02/09 | 0.3 | 33.50 | 0 | 0.00 | 33.40 | 0.3 | 581 | 0.05% |
|
| 2022/01/26 | 0 | 32.75 | 0 | 0.00 | 32.75 | 0 | 589 | 0.01% |
|
| 2022/01/17 | 5 | 33.00 | 0 | 0.00 | 33.05 | 5 | 578 | 0.86% |
|
| 2022/01/06 | 0.5 | 33.26 | 8 | 33.23 | 33.30 | -7.4 | 544 | -1.37% |
|
| 2021/12/30 | 2 | 32.85 | 0 | 0.00 | 32.75 | 2 | 518 | 0.39% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 511 | -0.20% |
|
| 2021/12/17 | 0 | 32.20 | 0 | 0.00 | 31.90 | 0 | 522 | 0.01% |
|
| 2021/12/13 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 528 | 0.19% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 32.25 | 32.30 | -0.1 | 531 | -0.02% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 32.30 | 32.30 | 0 | 530 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 532 | -0.19% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 32.20 | 32.35 | -5 | 530 | -0.94% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 31.85 | 32.00 | -5 | 511 | -0.98% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 30.85 | 30.95 | -1 | 476 | -0.21% |
|
| 2021/10/26 | 0.1 | 30.45 | 0 | 0.00 | 30.40 | 0.1 | 491 | 0.01% |
|
| 2021/10/25 | 10 | 30.03 | 0 | 0.00 | 30.00 | 10 | 486 | 2.05% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 30.30 | 30.00 | -2 | 498 | -0.40% |
|
| 2021/10/01 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,005 | 0.10% |
|
| 2021/08/18 | 0.3 | 30.00 | 0 | 0.00 | 30.30 | 0.3 | 1,368 | 0.02% |
|
| 2021/08/13 | 0.1 | 30.15 | 2 | 30.05 | 30.00 | -1.9 | 1,389 | -0.13% |
|
| 2021/08/11 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 1,417 | 0.07% |
|
| 2021/08/09 | 0.6 | 30.90 | 0 | 0.00 | 30.60 | 0.6 | 1,504 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 30.30 | 30.50 | -5 | 1,993 | -0.25% |
|
| 2021/07/20 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 2,115 | 0.05% |
|
| 2021/07/15 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 2,268 | 0.04% |
|
| 2021/07/14 | 5 | 30.15 | 0 | 0.00 | 29.90 | 5 | 2,288 | 0.22% |
|
| 2021/07/12 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 2,291 | 0.04% |
|
| 2021/07/09 | 4 | 34.93 | 3 | 35.00 | 34.80 | 1 | 2,180 | 0.05% |
|
| 2021/07/05 | 0.1 | 35.02 | 0 | 0.00 | 34.95 | 0.1 | 2,132 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 34.60 | 34.85 | -1 | 2,306 | -0.04% |
|
| 2021/06/23 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 2,359 | 0.08% |
|
| 2021/06/11 | 0.8 | 34.00 | 0 | 0.00 | 33.90 | 0.8 | 3,016 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 3,089 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 32.57 | 32.70 | -5 | 2,954 | -0.17% |
|
| 2021/05/12 | 4 | 33.10 | 12 | 32.58 | 33.10 | -8 | 2,906 | -0.28% |
|
| 2021/05/10 | 10 | 36.20 | 2 | 36.35 | 36.35 | 8 | 2,772 | 0.29% |
|
| 2021/05/06 | 4 | 34.85 | 0 | 0.00 | 34.85 | 4 | 2,743 | 0.15% |
|
| 2021/04/27 | 8 | 36.99 | 2 | 36.85 | 37.05 | 6 | 2,623 | 0.23% |
|
| 2021/04/26 | 1 | 36.55 | 1 | 36.65 | 36.70 | 0 | 2,572 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 39 | 36.50 | 35.75 | -39 | 2,501 | -1.56% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 2,419 | -0.04% |
|
| 2021/04/20 | 5 | 35.45 | 0 | 0.00 | 35.60 | 5 | 2,355 | 0.21% |
|
| 2021/04/16 | 4 | 34.19 | 0 | 0.00 | 34.45 | 4 | 2,276 | 0.18% |
|
| 2021/04/13 | 10 | 34.01 | 2 | 34.05 | 33.80 | 8 | 2,213 | 0.36% |
|
| 2021/04/12 | 5 | 33.60 | 0 | 0.00 | 33.70 | 5 | 2,187 | 0.23% |
|
| 2021/04/09 | 2 | 33.70 | 2 | 33.50 | 33.60 | 0 | 2,180 | 0.00% |
|
| 2021/04/08 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 2,166 | 0.00% |
|
| 2021/04/07 | 7 | 33.86 | 5 | 34.00 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.80 | 34.40 | -1 | 2,103 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 2,021 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 32.08 | 32.35 | -6 | 1,986 | -0.30% |
|
| 2021/03/30 | 0 | 0.00 | 32 | 31.80 | 31.90 | -32 | 1,941 | -1.65% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 31.81 | 31.80 | -4 | 1,929 | -0.21% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 1,914 | -0.05% |
|
| 2021/03/25 | 0 | 31.35 | 0 | 0.00 | 31.30 | 0 | 1,895 | 0.00% |
|
| 2021/03/19 | 30 | 30.90 | 8 | 30.83 | 31.00 | 22 | 1,733 | 1.27% |
|
| 2021/03/17 | 12 | 30.82 | 0 | 0.00 | 30.80 | 12 | 1,604 | 0.75% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,292 | -0.08% |
|
| 2021/03/03 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,374 | 0.07% |
|
| 2021/02/05 | 5 | 24.85 | 0 | 0.00 | 25.05 | 5 | 1,772 | 0.28% |
|
| 2021/01/28 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,867 | 0.05% |
|
| 2021/01/22 | 1 | 25.20 | 3 | 25.40 | 25.20 | -2 | 1,955 | -0.10% |
|
| 2021/01/18 | 1 | 26.10 | 0 | 0.00 | 26.35 | 1 | 2,096 | 0.05% |
|
| 2021/01/15 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 2,151 | 0.05% |
|
| 2021/01/14 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,214 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 2,235 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 26.85 | 26.90 | -2 | 2,227 | -0.09% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 26.73 | 26.65 | -2 | 2,218 | -0.09% |
|
| 2020/12/24 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 2,211 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 2,291 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 55 | 26.29 | 26.40 | -55 | 2,356 | -2.33% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 2,350 | -0.09% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 2,356 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 26.40 | 26.85 | -5 | 2,447 | -0.20% |
|
| 2020/11/25 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 2,440 | 0.04% |
|
| 2020/11/24 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 2,441 | 0.08% |
|
| 2020/11/23 | 2 | 26.48 | 5 | 26.45 | 26.45 | -3 | 2,500 | -0.12% |
|
| 2020/11/20 | 3 | 26.48 | 0 | 0.00 | 26.50 | 3 | 2,570 | 0.12% |
|
| 2020/11/18 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 2,710 | 0.04% |
|
| 2020/11/17 | 8 | 26.65 | 0 | 0.00 | 26.75 | 8 | 2,726 | 0.29% |
|
| 2020/11/16 | 1 | 26.55 | 5 | 27.10 | 26.65 | -4 | 2,816 | -0.14% |
|
| 2020/11/13 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 2,793 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 2,961 | -0.03% |
|
| 2020/10/30 | 1 | 27.20 | 5 | 27.25 | 27.15 | -4 | 2,945 | -0.14% |
|
| 2020/10/26 | 1 | 27.00 | 0 | 0.00 | 27.30 | 1 | 2,912 | 0.03% |
|
| 2020/10/23 | 5 | 26.20 | 0 | 0.00 | 26.55 | 5 | 2,848 | 0.18% |
|
| 2020/10/22 | 5 | 25.90 | 0 | 0.00 | 26.00 | 5 | 2,846 | 0.18% |
|
| 2020/10/13 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 2,791 | 0.04% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 24.25 | 24.50 | -5 | 2,849 | -0.18% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 24.15 | 24.30 | -4 | 2,992 | -0.13% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 2,779 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 25.15 | 24.75 | -1 | 2,731 | -0.04% |
|
| 2020/08/27 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,748 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 2,577 | -0.08% |
|
| 2020/08/24 | 12 | 24.54 | 0 | 0.00 | 24.70 | 12 | 2,415 | 0.50% |
|
| 2020/08/17 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 2,137 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 1,924 | -0.05% |
|
| 2020/08/12 | 10 | 23.90 | 0 | 0.00 | 23.95 | 10 | 1,894 | 0.53% |
|
| 2020/08/11 | 0 | 0.00 | 20 | 23.80 | 23.90 | -20 | 1,873 | -1.07% |
|
| 2020/08/10 | 20 | 24.00 | 7 | 24.01 | 24.05 | 13 | 1,819 | 0.71% |
|
| 2020/07/30 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,651 | 0.06% |
|
| 2020/07/29 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 1,570 | 0.13% |
|
| 2020/07/27 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,466 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 21 | 23.50 | 23.60 | -21 | 1,323 | -1.59% |
|
| 2020/07/03 | 4 | 23.29 | 4 | 23.14 | 23.00 | 0 | 1,211 | 0.00% |
|
| 2020/06/30 | 17 | 22.55 | 0 | 0.00 | 22.60 | 17 | 1,111 | 1.53% |
|
| 2020/06/24 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 1,115 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,166 | -0.17% |
|
| 2020/06/12 | 1 | 22.05 | 0 | 0.00 | 22.40 | 1 | 1,304 | 0.08% |
|
| 2020/06/11 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 1,324 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 22.85 | 22.85 | -5 | 1,314 | -0.38% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 21.75 | 21.90 | -10 | 1,421 | -0.70% |
|
| 2020/05/27 | 11 | 21.70 | 0 | 0.00 | 21.70 | 11 | 1,492 | 0.74% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 21.50 | 21.60 | -3 | 1,572 | -0.19% |
|
| 2020/05/22 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,589 | 0.06% |
|
| 2020/05/11 | 20 | 21.70 | 1 | 21.55 | 21.60 | 19 | 1,850 | 1.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,823 | -0.05% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 21.63 | 21.55 | -2 | 1,828 | -0.11% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 1,831 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 21.20 | 21.30 | -9 | 1,852 | -0.49% |
|
| 2020/04/14 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,897 | 0.05% |
|
| 2020/04/09 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 1,888 | 0.00% |
|
| 2020/03/31 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 1,859 | 0.22% |
|
| 2020/03/30 | 3 | 19.20 | 0 | 0.00 | 19.40 | 3 | 1,851 | 0.16% |
|
| 2020/03/27 | 10 | 19.68 | 0 | 0.00 | 19.55 | 10 | 1,838 | 0.54% |
|
| 2020/03/26 | 11 | 19.50 | 0 | 0.00 | 19.50 | 11 | 1,828 | 0.60% |
|
| 2020/03/13 | 2 | 19.95 | 2 | 20.03 | 20.50 | 0 | 1,551 | 0.00% |
|
| 2020/03/10 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 1,377 | 0.07% |
|
| 2020/03/04 | 0 | 0.00 | 10 | 22.45 | 22.40 | -10 | 1,292 | -0.77% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 22.35 | 22.30 | -8 | 1,265 | -0.63% |
|
| 2020/02/24 | 15 | 22.73 | 0 | 0.00 | 22.65 | 15 | 1,148 | 1.31% |
|
| 2020/02/21 | 0 | 0.00 | 27 | 22.69 | 22.75 | -27 | 1,117 | -2.42% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 22.45 | 22.40 | -3 | 1,106 | -0.27% |
|
| 2020/02/19 | 20 | 22.08 | 20 | 22.18 | 22.20 | 0 | 1,073 | 0.00% |
|
| 2020/02/18 | 10 | 21.75 | 0 | 0.00 | 21.80 | 10 | 1,013 | 0.99% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 21.68 | 21.65 | -10 | 976 | -1.02% |
|
| 2020/02/13 | 1 | 21.50 | 1 | 21.45 | 21.40 | 0 | 989 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 49 | 21.31 | 21.35 | -49 | 980 | -5.00% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 976 | -0.31% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 21.10 | 21.30 | -2 | 968 | -0.21% |
|
| 2020/01/30 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 913 | 0.11% |
|
| 2020/01/15 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 828 | 0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 819 | -0.12% |
|
| 2020/01/06 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 812 | 0.12% |
|
| 2019/12/31 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 782 | 0.13% |
|
| 2019/12/19 | 11 | 21.00 | 0 | 0.00 | 21.00 | 11 | 787 | 1.40% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 789 | -0.13% |
|
| 2019/12/05 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 791 | 0.13% |
|
| 2019/11/29 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 795 | 0.13% |
|
| 2019/11/28 | 5 | 21.10 | 4 | 21.08 | 21.05 | 1 | 782 | 0.13% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 770 | -0.13% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 21.30 | 21.35 | -5 | 770 | -0.65% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 21.00 | 21.15 | -3 | 731 | -0.41% |
|
| 2019/11/15 | 10 | 20.55 | 0 | 0.00 | 20.55 | 10 | 652 | 1.53% |
|
| 2019/11/14 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 653 | 0.77% |
|
| 2019/11/01 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 622 | 0.16% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 970 | -0.21% |
|
| 2019/10/07 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 981 | 0.00% |
|
| 2019/10/03 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,020 | 0.20% |
|
| 2019/10/02 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,010 | 0.20% |
|
| 2019/10/01 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,018 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 1,306 | -0.08% |
|
| 2019/09/03 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 1,314 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 8 | 20.00 | 20.10 | -8 | 1,325 | -0.60% |
|
| 2019/08/30 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 1,330 | 0.08% |
|
| 2019/08/26 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 1,379 | 0.22% |
|
| 2019/08/20 | 2 | 19.95 | 3 | 19.90 | 20.00 | -1 | 1,477 | -0.07% |
|
| 2019/08/16 | 3 | 20.10 | 0 | 0.00 | 20.05 | 3 | 1,493 | 0.20% |
|
| 2019/08/15 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,490 | 0.07% |
|
| 2019/08/14 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 1,498 | 0.07% |
|
| 2019/08/13 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,497 | 0.13% |
|
| 2019/08/08 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,488 | 0.13% |
|
| 2019/08/07 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,498 | 0.07% |
|
| 2019/07/22 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 1,430 | 0.07% |
|
| 2019/07/16 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 1,259 | 0.79% |
|
| 2019/07/15 | 7 | 22.10 | 1 | 22.10 | 22.10 | 6 | 1,230 | 0.49% |
|
| 2019/07/12 | 0 | 0.00 | 20 | 22.05 | 22.10 | -20 | 1,238 | -1.62% |
|
| 2019/07/10 | 20 | 22.15 | 0 | 0.00 | 22.10 | 20 | 1,225 | 1.63% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 22.06 | 22.15 | -20 | 1,219 | -1.64% |
|
| 2019/07/08 | 3 | 22.37 | 4 | 22.30 | 22.30 | -1 | 1,200 | -0.08% |
|
| 2019/07/05 | 3 | 22.22 | 0 | 0.00 | 22.25 | 3 | 1,239 | 0.24% |
|
| 2019/07/03 | 3 | 22.10 | 3 | 22.10 | 22.10 | 0 | 1,276 | 0.00% |
|
| 2019/07/02 | 2 | 22.10 | 2 | 22.10 | 22.20 | 0 | 1,276 | 0.00% |
|
| 2019/07/01 | 1 | 22.10 | 1 | 22.05 | 22.10 | 0 | 1,265 | 0.00% |
|
| 2019/06/21 | 20 | 21.93 | 20 | 21.95 | 21.85 | 0 | 1,365 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 21.85 | 21.95 | -2 | 1,356 | -0.15% |
|
| 2019/06/19 | 2 | 21.88 | 0 | 0.00 | 21.85 | 2 | 1,370 | 0.15% |
|
| 2019/06/17 | 8 | 21.65 | 0 | 0.00 | 21.60 | 8 | 1,429 | 0.56% |
|
| 2019/06/06 | 1 | 21.75 | 1 | 21.75 | 21.65 | 0 | 1,425 | 0.00% |
|
| 2019/06/03 | 1 | 21.80 | 1 | 21.75 | 21.80 | 0 | 1,399 | 0.00% |
|
| 2019/05/31 | 5 | 21.75 | 0 | 0.00 | 21.80 | 5 | 1,398 | 0.36% |
|
| 2019/05/30 | 5 | 21.70 | 2 | 21.73 | 21.70 | 3 | 1,392 | 0.22% |
|
| 2019/05/29 | 11 | 21.75 | 47 | 21.66 | 21.65 | -36 | 1,385 | -2.60% |
|
| 2019/05/28 | 4 | 21.85 | 4 | 21.88 | 21.85 | 0 | 1,359 | 0.00% |
|
| 2019/05/27 | 2 | 21.95 | 1 | 21.95 | 21.95 | 1 | 1,339 | 0.07% |
|
| 2019/05/24 | 2 | 21.58 | 2 | 21.58 | 21.70 | 0 | 1,311 | 0.00% |
|
| 2019/05/23 | 24 | 21.35 | 2 | 21.35 | 21.45 | 22 | 1,294 | 1.70% |
|
| 2019/05/22 | 2 | 21.48 | 1 | 21.50 | 21.45 | 1 | 1,287 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 1,285 | -0.08% |
|
| 2019/05/17 | 1 | 21.15 | 1 | 20.95 | 21.00 | 0 | 1,278 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 21.08 | 21.05 | -3 | 1,281 | -0.23% |
|
| 2019/05/15 | 4 | 21.09 | 1 | 21.05 | 21.05 | 3 | 1,290 | 0.23% |
|
| 2019/05/14 | 2 | 20.50 | 2 | 20.50 | 20.65 | 0 | 1,288 | 0.00% |
|
| 2019/05/13 | 3 | 20.78 | 3 | 20.87 | 20.70 | 0 | 1,279 | 0.00% |
|
| 2019/05/10 | 16 | 20.94 | 0 | 0.00 | 20.90 | 16 | 1,274 | 1.26% |
|
| 2019/05/09 | 9 | 20.96 | 0 | 0.00 | 20.90 | 9 | 1,288 | 0.70% |
|
| 2019/05/08 | 4 | 21.08 | 0 | 0.00 | 21.05 | 4 | 1,276 | 0.31% |
|
| 2019/05/07 | 2 | 20.95 | 0 | 0.00 | 21.05 | 2 | 1,282 | 0.16% |
|
| 2019/05/06 | 3 | 20.93 | 0 | 0.00 | 20.90 | 3 | 1,278 | 0.23% |
|
| 2019/05/02 | 5 | 21.05 | 3 | 21.07 | 21.10 | 2 | 1,268 | 0.16% |
|
| 2019/04/30 | 3 | 21.05 | 0 | 0.00 | 21.00 | 3 | 1,267 | 0.24% |
|
| 2019/04/29 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,266 | 0.08% |
|
| 2019/04/26 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 1,263 | 0.16% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 1,260 | -0.16% |
|
| 2019/04/19 | 5 | 20.79 | 0 | 0.00 | 20.85 | 5 | 1,279 | 0.39% |
|
| 2019/04/18 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 1,283 | 0.08% |
|
| 2019/04/17 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 1,274 | 0.16% |
|
| 2019/04/16 | 6 | 21.10 | 0 | 0.00 | 21.10 | 6 | 1,267 | 0.47% |
|
| 2019/04/15 | 10 | 21.18 | 0 | 0.00 | 21.20 | 10 | 1,263 | 0.79% |
|
| 2019/04/11 | 1 | 21.10 | 1 | 21.10 | 21.05 | 0 | 1,256 | 0.00% |
|
| 2019/04/10 | 5 | 21.47 | 0.2 | 21.60 | 21.50 | 4.8 | 1,215 | 0.40% |
|
| 2019/04/08 | 13 | 21.80 | 3 | 21.85 | 21.90 | 10 | 1,189 | 0.84% |
|
| 2019/04/02 | 2 | 21.85 | 0 | 0.00 | 21.90 | 2 | 1,188 | 0.17% |
|
| 2019/04/01 | 7 | 22.02 | 47 | 22.05 | 22.10 | -40 | 1,151 | -3.47% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 1,061 | -0.19% |
|
| 2019/03/28 | 3 | 21.65 | 11 | 21.65 | 21.65 | -8 | 1,042 | -0.77% |
|
| 2019/03/27 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 1,027 | 0.19% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 980 | -0.20% |
|
| 2019/03/25 | 2 | 21.60 | 10 | 21.50 | 21.70 | -8 | 931 | -0.86% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 826 | -1.21% |
|
| 2019/03/19 | 7 | 20.55 | 0 | 0.00 | 20.50 | 7 | 760 | 0.92% |
|
| 2019/03/15 | 16 | 20.32 | 0 | 0.00 | 20.30 | 16 | 752 | 2.13% |
|
| 2019/03/11 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 767 | 0.13% |
|
| 2019/03/05 | 7 | 20.30 | 0 | 0.00 | 20.25 | 7 | 773 | 0.90% |
|
| 2019/03/04 | 19 | 20.29 | 0 | 0.00 | 20.25 | 19 | 768 | 2.47% |
|
| 2019/02/18 | 8 | 19.98 | 0 | 0.00 | 20.05 | 8 | 754 | 1.06% |
|
| 2019/02/15 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 751 | 0.67% |
|
| 2019/02/13 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 750 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 15 | 20.00 | 20.10 | -15 | 784 | -1.91% |
|
| 2019/01/29 | 0 | 0.00 | 0.1 | 19.85 | 19.80 | -0.1 | 767 | -0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 793 | -0.13% |
|
| 2019/01/22 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 804 | 1.24% |
|
| 2019/01/21 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 811 | 0.12% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 862 | -0.12% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 874 | -0.34% |
|
| 2018/12/27 | 7 | 19.66 | 0 | 0.00 | 19.65 | 7 | 910 | 0.77% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 876 | -0.11% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 885 | -0.23% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 19.35 | 19.30 | -3 | 898 | -0.33% |
|
| 2018/12/13 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 900 | 0.11% |
|
| 2018/11/08 | 1 | 19.75 | 2 | 19.40 | 19.75 | -1 | 913 | -0.11% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 18.80 | 19.10 | -1 | 918 | -0.11% |
|
| 2018/10/17 | 12 | 19.88 | 0 | 0.00 | 19.60 | 12 | 923 | 1.30% |
|
| 2018/10/01 | 5 | 21.30 | 0 | 0.00 | 21.20 | 5 | 982 | 0.51% |
|
| 2018/09/28 | 3 | 21.22 | 0 | 0.00 | 21.15 | 3 | 1,030 | 0.29% |
|
| 2018/09/20 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,069 | 0.09% |
|
| 2018/08/15 | 5 | 21.85 | 0 | 0.00 | 21.80 | 5 | 1,781 | 0.28% |
|
| 2018/07/06 | 0 | 0.00 | 0.2 | 23.45 | 23.25 | -0.2 | 3,353 | -0.01% |
|
| 2018/07/05 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 3,378 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 3,610 | -0.06% |
|
| 2018/06/21 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 3,587 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 0.2 | 24.20 | 24.20 | -0.2 | 3,589 | -0.01% |
|
| 2018/06/11 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 3,487 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 3,338 | -0.03% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 3,294 | -0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 3,261 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 1.2 | 25.73 | 25.75 | -1.2 | 3,219 | -0.04% |
|
| 2018/05/29 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 3,181 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 26.25 | 26.60 | -4 | 3,071 | -0.13% |
|
| 2018/05/23 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 2,997 | 0.07% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 26.85 | 26.40 | -1 | 2,813 | -0.04% |
|
| 2018/05/18 | 3 | 26.45 | 1 | 26.65 | 26.60 | 2 | 2,755 | 0.07% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 25.95 | 26.30 | -3 | 2,663 | -0.11% |
|
| 2018/05/16 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 2,557 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 24.60 | 25.35 | -1 | 2,474 | -0.04% |
|
| 2018/05/11 | 0 | 0.00 | 0.3 | 23.45 | 23.45 | -0.3 | 2,279 | -0.01% |
|
| 2018/05/09 | 2 | 24.40 | 2 | 24.55 | 24.60 | 0 | 2,129 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 23.95 | 24.10 | -4 | 2,036 | -0.20% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 23.85 | 23.85 | -2 | 2,010 | -0.10% |
|
| 2018/05/02 | 2 | 23.90 | 0 | 0.00 | 24.10 | 2 | 1,975 | 0.10% |
|
| 2018/04/26 | 1 | 24.55 | 1 | 24.80 | 23.80 | 0 | 1,866 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,790 | -0.06% |
|
| 2018/04/24 | 1 | 24.05 | 1 | 24.45 | 24.20 | 0 | 1,711 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 23.34 | 23.55 | -7 | 1,412 | -0.50% |
|
| 2018/04/17 | 3 | 23.75 | 1 | 23.50 | 23.45 | 2 | 1,359 | 0.15% |
|
| 2018/04/16 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 1,292 | 0.08% |
|
| 2018/04/13 | 2 | 22.65 | 2 | 23.13 | 23.20 | 0 | 1,176 | 0.00% |
|
| 2018/04/12 | 3 | 21.97 | 0 | 0.00 | 22.75 | 3 | 1,014 | 0.30% |
|
| 2018/04/11 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 930 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 22.43 | 22.55 | -2 | 853 | -0.23% |
|
| 2018/04/09 | 1 | 22.30 | 6 | 22.32 | 22.45 | -5 | 794 | -0.63% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 694 | -0.14% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 650 | -0.15% |
|
| 2018/03/30 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 574 | 0.17% |
|
| 2018/03/26 | 4 | 20.00 | 0 | 0.00 | 20.00 | 4 | 477 | 0.84% |
|
| 2018/03/22 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 431 | 0.23% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 18.60 | 18.70 | -10 | 325 | -3.07% |
|
| 2018/02/22 | 0.3 | 18.05 | 0 | 0.00 | 18.05 | 0.3 | 325 | 0.08% |
|
| 2018/01/31 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 311 | 0.32% |
|
| 2018/01/30 | 0 | 0.00 | 0.3 | 18.30 | 18.40 | -0.3 | 312 | -0.09% |
|
| 2018/01/08 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 312 | 1.60% |
|