• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27414.39814.3014.20-43,774-0.11%
2024/11/2200.00215.0014.60-23,998-0.05%
2024/11/21114.95314.4214.60-24,083-0.05%
2024/11/20014.4000.0014.2504,2460.00%
2024/11/1500.00313.8513.80-34,757-0.06%
2024/11/08214.50214.9514.4505,7920.00%
2024/11/07214.6800.0014.6525,9500.03%
2024/11/06214.5500.0014.6026,2820.03%
2024/11/0500.00214.7014.60-26,408-0.03%
2024/11/04114.9500.0014.8016,6540.02%
2024/11/01515.12215.0015.2036,7690.04%
2024/10/2800.00215.2514.95-27,559-0.03%
2024/10/23115.151015.3515.00-98,574-0.10%
2024/10/1600.001215.4015.65-1212,220-0.10%
2024/10/01117.0500.0017.00114,9980.01%
2024/09/2500.00217.0017.00-215,389-0.01%
2024/09/24417.09117.0016.75315,4240.02%
2024/09/2300.001316.6716.70-1315,465-0.08%
2024/09/201017.06617.1317.30415,4590.03%
2024/09/18118.35518.2518.20-415,530-0.03%
2024/09/16518.4600.0018.40515,6120.03%
2024/09/1300.00118.5518.65-115,746-0.01%
2024/09/12218.2500.0018.15215,8530.01%
2024/09/11118.05518.2318.25-415,949-0.03%
2024/09/10718.89818.4418.45-116,180-0.01%
2024/09/09419.25319.3019.40116,5210.01%
2024/09/06719.81319.7519.70416,9120.02%
2024/09/05520.2600.0020.00517,2910.03%
2024/09/04220.15420.2820.20-218,367-0.01%
2024/09/03321.20621.1521.15-318,730-0.02%
2024/09/021322.28622.1121.80718,9920.04%
2024/08/30521.931022.7522.65-519,240-0.03%
2024/08/28121.30421.2821.15-321,239-0.01%
2024/08/27220.93121.0520.90121,6080.00%
2024/08/26921.08121.1520.80821,8320.04%
2024/08/23121.40321.2221.15-221,855-0.01%
2024/08/22721.7600.0021.80721,8140.03%
2024/08/21822.4900.0022.45821,6880.04%
2024/08/20723.581023.3523.35-321,634-0.01%
2024/08/19125.2500.0024.40121,5850.00%
2024/08/16124.701124.8324.80-1021,453-0.05%
2024/08/15423.3500.0023.15420,9590.02%
2024/08/14123.10323.3023.05-221,076-0.01%
2024/08/13422.3800.0022.70421,3840.02%
2024/08/0900.00422.5522.00-421,442-0.02%
2024/08/08621.63421.6321.40221,3600.01%
2024/08/07220.05121.0521.35121,2320.00%
2024/08/06520.1100.0019.45521,2810.02%
2024/08/02225.0000.0023.75221,2780.01%
2024/08/01725.42425.3925.25321,2490.01%
2024/07/31324.9700.0024.50321,1850.01%
2024/07/3000.00324.9225.40-321,446-0.01%
2024/07/29425.34624.6823.90-221,653-0.01%
2024/07/26224.402024.2024.25-1821,624-0.08%
2024/07/23125.50325.0224.50-222,100-0.01%
2024/07/2200.00225.3024.35-222,013-0.01%
2024/07/19627.13526.5326.05121,8390.00%
2024/07/181726.666226.5827.65-4521,397-0.21%
2024/07/176628.034727.7527.301920,8940.09%
2024/07/162627.03327.5027.502319,4360.12%
2024/07/15824.494.124.8825.00418,8190.02%
2024/07/125.123.4900.0022.755.118,4330.03%
2024/07/115623.924723.6023.45918,4630.05%
2024/07/1000.00321.9522.35-318,125-0.02%
2024/07/0900.00320.5020.35-317,922-0.02%
2024/07/08820.4300.0020.20818,1480.04%
2024/07/05120.9000.0020.85118,5040.01%
2024/07/0400.00021.4020.90018,8510.00%
2024/07/034621.55321.2521.204319,3500.22%
2024/07/0200.00321.4221.55-319,417-0.02%
2024/07/01220.20321.2221.25-119,512-0.01%
2024/06/281120.381020.2620.20119,9390.01%
2024/06/27220.082019.9520.10-1820,113-0.09%
2024/06/26320.83620.8820.45-320,124-0.01%
2024/06/2500.00421.6021.45-420,035-0.02%
2024/06/24222.3300.0021.40219,9460.01%
2024/06/21921.7400.0021.45920,0250.04%
2024/06/20721.9000.0021.75720,0480.03%
2024/06/191022.4400.0022.201019,8920.05%
2024/06/17123.50423.5422.90-319,610-0.02%
2024/06/141125.20424.4124.20719,3280.04%
2024/06/13124.60124.6024.90018,8330.00%
2024/06/12124.30123.8523.85018,3910.00%
2024/06/111824.61924.2924.75918,0050.05%
2024/06/071022.851223.4923.90-216,869-0.01%
2024/06/06421.71222.0021.75216,4050.01%
2024/06/05121.30421.7621.35-316,119-0.02%
2024/06/043121.91522.7722.852615,6270.17%
2024/06/0300.00721.1421.35-714,115-0.05%
2024/05/31119.4021.519.4019.45-20.513,261-0.15%
2024/05/3000.00418.4017.70-412,862-0.03%
2024/05/29117.6000.0017.90112,6240.01%
2024/05/27116.70416.6516.65-312,494-0.02%
2024/05/2300.00217.4516.70-212,407-0.02%
2024/05/21117.20517.7517.20-412,299-0.03%
2024/05/2000.00117.9517.70-112,219-0.01%
2024/05/17117.50117.9017.90012,0000.00%
2024/05/16216.20317.0317.50-111,605-0.01%
2024/05/131.216.34316.2016.10-1.811,446-0.02%
2024/05/10217.03117.6016.90111,3460.01%
2024/05/09118.50317.9317.55-211,193-0.02%
2024/05/08217.80417.8017.50-210,924-0.02%
2024/05/07617.7300.0017.95610,8160.06%
2024/05/06418.35318.7018.25110,5930.01%
2024/05/03419.06618.9619.00-210,346-0.02%
2024/05/027.318.362418.1919.10-16.89,791-0.17%
2024/04/301517.281417.2817.4019,1910.01%
2024/04/29717.7219.318.0218.05-12.38,769-0.14%
2024/04/261217.0513.316.7716.45-1.38,043-0.02%
2024/04/2500.00016.2516.1507,7810.00%
2024/04/24016.45716.3216.15-77,659-0.09%
2024/04/23515.8500.0015.7557,5520.07%
2024/04/22616.47816.9915.40-27,419-0.03%
2024/04/19315.62316.1316.0007,0210.00%
2024/04/18315.451315.3616.30-106,672-0.15%
2024/04/17114.85215.4814.85-16,420-0.02%
2024/04/16315.40115.8514.9526,1760.03%
2024/04/15215.85116.0515.8515,9920.02%
2024/04/12816.511416.3316.05-65,853-0.10%
2024/04/11216.651016.2016.50-85,563-0.14%
2024/04/1000.00216.1015.70-25,180-0.04%
2024/04/091915.481115.5815.7084,8580.16%
2024/04/0800.00314.3014.30-34,282-0.07%
2024/04/03312.90213.2013.0014,1550.02%
2024/04/021613.261513.1413.4013,9650.03%
2024/03/2900.00211.7511.80-23,059-0.07%
2024/03/2800.00211.6011.40-22,928-0.07%
2024/03/26211.25911.1811.20-72,794-0.25%
2024/03/25010.05210.5510.65-22,502-0.08%
2024/03/2200.0019.939.95-12,376-0.04%
2024/03/2100.00210.009.95-22,375-0.08%
2024/03/1809.4600.009.5302,3670.00%
2024/03/15109.6700.009.55102,3650.42%
2024/03/1400.00109.729.68-102,384-0.42%
2024/03/121010.3000.0010.35102,2990.43%
2024/03/0800.0039.999.97-32,255-0.13%
2024/03/0600.00510.3510.25-52,206-0.23%
2024/02/27010.1000.0010.0502,1110.00%
2024/02/2200.00210.009.85-22,214-0.09%
2024/02/0219.9500.009.8411,7870.06%
2024/02/0100.0029.699.67-21,681-0.12%
2024/01/0959.5300.009.6851,3870.36%
2024/01/0500.0079.519.52-71,264-0.55%
2023/12/2100.00159.059.09-151,112-1.35%
2023/12/1139.1800.009.2131,2960.23%
2023/12/0500.000.19.018.99-0.11,2990.00%
2023/12/0128.8500.008.8021,2880.16%
2023/11/2878.9100.008.9071,3450.52%
2023/11/2739.0000.008.9031,3230.23%
2023/11/2498.8100.008.8591,3040.69%
2023/11/2000.0028.148.13-21,168-0.17%
2023/11/1558.1738.148.1621,2090.17%
2023/11/1458.2400.008.1951,2020.42%
2023/11/1300.00108.138.14-101,193-0.84%
2023/11/10107.9800.008.02101,1840.84%
2023/11/0938.0000.008.0131,1840.25%
2023/11/0658.1158.128.0601,1740.00%
2023/11/0257.8500.007.8551,1680.43%
2023/10/160.17.8100.007.820.11,1740.00%
2023/09/2628.1200.008.1221,1520.17%
2023/09/2518.0900.008.0611,1510.09%
2023/09/1908.1300.008.1601,0140.00%
2023/09/1827.8800.007.8829920.20%
2023/09/0100.0087.457.42-8931-0.86%
2023/08/3017.3700.007.3719380.11%
2023/08/0200.0057.237.17-5909-0.55%
2023/07/2127.1100.007.1028650.23%
2023/07/1900.0037.107.11-3863-0.35%
2023/07/1417.1200.007.1118470.12%
2023/07/1327.1700.007.1528500.24%
2023/07/0517.3500.007.3318860.11%
2023/06/2700.0017.417.38-1829-0.12%
2023/06/2117.5600.007.5717790.13%
2023/06/1957.3800.007.4057100.70%
2023/06/1627.2800.007.2526720.30%
2023/05/3000.0057.097.08-5786-0.64%
2023/05/2900.00357.157.13-35789-4.43%
2023/05/2547.2037.267.2318200.12%
2023/05/24407.3000.007.28408174.90%
2023/05/2217.0900.007.0817710.13%
2023/04/1737.0800.007.0937680.39%
2023/03/1600.00166.756.72-16680-2.35%
2023/03/0700.0067.187.18-6577-1.04%
2023/02/2117.1100.007.1315250.19%
2023/02/0867.0300.007.0365671.06%
2023/01/1100.00107.067.02-10637-1.57%
2023/01/09107.1400.007.19106401.56%
2022/10/2800.0016.886.87-11,207-0.08%
2022/10/2616.9100.006.9011,4100.07%
2022/10/1316.9900.006.9011,5220.07%
2022/09/2300.0027.627.61-21,554-0.13%
2022/09/0600.00207.867.88-201,750-1.14%
2022/09/0218.0328.027.98-11,784-0.06%
2022/08/2517.9100.007.9911,7710.06%
2022/08/1900.0017.937.91-11,815-0.06%
2022/08/1517.8600.007.8411,8630.05%
2022/08/1100.0047.847.77-41,899-0.21%
2022/08/1047.7400.007.7541,9270.21%
2022/08/0957.6967.827.82-11,943-0.05%
2022/08/03208.3400.008.35201,9741.01%
2022/08/0228.2200.008.2921,9310.10%
2022/07/2658.8800.008.8651,8370.27%
2022/07/2500.0018.908.87-11,860-0.05%
2022/07/2000.0018.888.82-11,945-0.05%
2022/07/1418.6800.008.7312,1180.05%
2022/07/1318.7400.008.7312,2050.05%
2022/07/0800.00138.878.87-132,525-0.51%
2022/07/0638.9018.878.8622,6200.08%
2022/07/0400.0018.928.88-12,756-0.04%
2022/07/0119.0200.008.8412,8240.04%
2022/06/2419.0619.079.0402,9160.00%
2022/06/2028.8700.008.8323,0710.07%
2022/06/1600.0029.239.13-23,065-0.07%
2022/06/1419.1300.009.2613,0370.03%
2022/06/1319.2629.279.27-13,029-0.03%
2022/06/1019.4000.009.4213,0240.03%
2022/06/0919.4700.009.4713,0210.03%
2022/06/0829.4429.469.4303,0150.00%
2022/05/3119.3300.009.4312,9820.03%
2022/05/3019.3200.009.3412,9740.03%
2022/05/2619.2800.009.2512,9450.03%
2022/05/2400.0079.359.26-72,922-0.24%
2022/05/2319.4200.009.3412,9150.03%
2022/05/2019.4619.459.4502,9020.00%
2022/05/1939.3400.009.3932,8790.10%
2022/05/1819.5300.009.5812,8420.04%
2022/05/1249.6700.009.5142,7110.15%
2022/05/11210.0500.0010.0522,6080.08%
2022/05/1000.00410.2010.15-42,590-0.15%
2022/05/06110.5500.0010.6012,5630.04%
2022/04/2500.00210.9510.85-22,400-0.08%
2022/04/2200.001311.0211.25-132,340-0.56%
2022/04/2100.00511.2011.10-52,327-0.21%
2022/04/2000.00511.0511.10-52,299-0.22%
2022/04/1900.001911.1911.25-192,271-0.84%
2022/04/18311.351511.4911.45-122,198-0.55%
2022/04/1500.00511.0311.00-51,983-0.25%
2022/04/141010.751610.7010.75-61,922-0.31%
2022/04/121410.9800.0010.85141,9260.73%
2022/04/111011.00310.9010.9071,8850.37%
2022/04/0800.00410.7510.70-41,803-0.22%
2022/04/0600.00210.7010.80-21,715-0.12%
2022/04/01510.6000.0010.6551,7090.29%
2022/03/2900.00210.7510.65-21,673-0.12%
2022/03/28210.6000.0010.7021,6450.12%
2022/03/25210.651010.6010.60-81,604-0.50%
2022/03/241010.3000.0010.35101,4830.67%
2022/02/09110.2000.0010.2512,6450.04%
2022/02/0800.001010.1510.25-102,624-0.38%
2022/02/07109.9900.0010.10102,6440.38%
2022/01/2500.00159.769.76-152,632-0.57%
2022/01/24159.9000.009.87152,6000.58%
2022/01/0500.00210.4510.45-22,374-0.08%
2021/12/2800.005010.3010.30-502,243-2.23%
2021/12/2300.002910.2010.25-292,209-1.31%
2021/12/2100.00410.3010.30-42,205-0.18%
2021/12/161010.3000.0010.30102,1740.46%
2021/12/14210.305510.3010.25-532,145-2.47%
2021/12/1000.00310.4510.50-32,103-0.14%
2021/12/0900.00210.6510.60-22,090-0.10%
2021/12/0700.00210.8010.80-22,059-0.10%
2021/12/0600.00610.7510.75-62,038-0.29%
2021/12/0300.00210.7510.60-22,025-0.10%
2021/12/0200.00510.4510.45-51,991-0.25%
2021/12/0100.00410.5010.55-42,035-0.20%
2021/11/2500.00210.7010.70-21,920-0.10%
2021/11/2400.001210.5310.55-121,829-0.66%
2021/11/231010.35510.4010.4051,7870.28%
2021/11/22610.6000.0010.6061,7110.35%
2021/11/18810.78510.7010.7031,6530.18%
2021/11/17410.63410.5510.5501,5840.00%
2021/11/161210.8200.0010.80121,5260.79%
2021/11/15511.083511.0911.00-301,429-2.10%
2021/11/1100.0018.210.4010.25-18.21,148-1.58%
2021/11/1011810.2500.0010.201181,10710.66% 大買/鉅額交易
2021/11/09210.0500.0010.1521,0100.20%
2021/11/0400.0019.959.92-1963-0.10%
2021/11/0329.9000.009.8229100.22%
2021/10/2900.0019.809.75-1955-0.10%
2021/10/2500.009.69.969.85-9.6975-0.99%
2021/10/15109.3900.009.38101,0110.99%
2021/10/0619.48109.419.40-91,028-0.87%
2021/10/05109.4500.009.52101,0470.95%
2021/09/2859.97109.999.96-51,025-0.49%
2021/09/24119.8900.009.79119971.10%
2021/08/3000.00109.539.54-10832-1.20%
2021/08/2700.00109.509.48-10820-1.22%
2021/08/18109.4000.009.50108241.21%
2021/08/1129.4900.009.5428300.24%
2021/08/06109.9500.009.95108731.14%
2021/07/0829.8200.0010.0021,3940.14%
2021/07/0639.7900.009.7631,4100.21%
2021/07/0529.7500.009.7421,4240.14%
2021/07/01129.8300.009.78121,4390.83%
2021/06/250.210.2000.0010.000.21,4640.01%
2021/06/2329.9000.0010.0021,5170.13%
2021/06/2259.6500.009.6551,4990.33%
2021/06/1829.9000.009.8821,4950.13%
2021/06/1729.7600.009.7521,4900.13%
2021/06/1619.6600.009.7011,4950.07%
2021/06/0129.2000.009.1921,5790.13%
2021/05/3100.0019.129.13-11,590-0.06%
2021/05/2800.0019.179.16-11,608-0.06%
2021/05/1748.1400.007.9941,6220.25%
2021/05/1228.8200.008.7321,5470.13%
2021/05/0729.9800.009.9621,4060.14%
2021/05/0469.9600.0010.0061,3720.44%
2021/05/03210.3000.0010.2521,3270.15%
2021/04/29210.5000.0010.4521,3060.15%
2021/04/27210.4500.0010.4521,3030.15%
2021/04/2200.00210.6510.50-21,285-0.16%
2021/04/1249.8200.009.8341,0340.39%
2021/04/0939.9700.009.9331,0310.29%
2021/03/2929.9839.819.98-11,055-0.09%
2021/03/26109.7200.009.72101,0240.98%
2021/03/1829.7000.009.7221,0660.19%
2021/03/1729.7600.009.7721,0760.19%
2021/03/0529.3400.009.3221,2660.16%
2021/02/2400.005.69.219.21-5.61,446-0.39%
2021/01/2218.7900.008.7711,9010.05%
2021/01/2028.9900.008.9621,8980.11%
2021/01/1549.2900.009.2441,9210.21%
2021/01/0729.6600.009.6321,9510.10%
2021/01/0629.6300.009.5721,9540.10%
2020/12/3129.7600.009.7521,9820.10%
2020/12/2929.7100.009.7721,9530.10%
2020/12/2129.4000.009.3822,0850.10%
2020/12/1819.5300.009.5012,0980.05%
2020/12/1119.7200.009.5712,4660.04%
2020/12/1029.3600.009.5322,4930.08%
2020/12/0949.5400.009.4742,4870.16%
2020/12/0839.9800.009.9132,4190.12%
2020/12/07310.1500.0010.1532,3900.13%
2020/12/03210.2500.0010.2022,5360.08%
2020/12/02210.3500.0010.3522,6140.08%
2020/11/2029.8400.009.8523,3100.06%
2020/11/1769.8900.009.8063,2650.18%
2020/11/0600.00510.1510.25-53,183-0.16%
2020/10/30310.0500.0010.0533,1490.10%
2020/10/29210.2000.0010.2523,1270.06%
2020/10/28210.3000.0010.3023,1390.06%
2020/10/21210.4000.0010.5023,0750.07%
2020/10/20210.4500.0010.4523,0740.07%
2020/10/19510.551310.6010.55-83,057-0.26%
2020/10/1500.001010.6510.70-103,040-0.33%
2020/10/131010.9000.0010.90103,1210.32%
2020/10/08110.8000.0010.8013,1040.03%
2020/10/07110.851010.9510.95-93,084-0.29%
2020/10/063011.0500.0011.00303,0720.98%
2020/09/30110.7500.0010.8513,0520.03%
2020/09/2800.002210.8110.90-223,021-0.73%
2020/09/25210.6500.0010.7523,0290.07%
2020/09/23211.2000.0011.2522,9180.07%
2020/09/222311.3000.0011.40232,8790.80%
2020/09/211011.65311.6011.6072,8000.25%
2020/09/17511.0500.0011.0552,6050.19%
2020/09/162010.89210.7010.95182,5520.71%
2020/09/15510.400.110.5010.504.92,4760.20%
2020/09/14210.3500.0010.3022,4430.08%
2020/09/11210.2000.0010.2522,4170.08%
2020/09/09210.4000.0010.5022,3670.08%
2020/09/08210.55110.4010.4012,3310.04%
2020/09/07411.2600.0011.0542,2370.18%
2020/09/0300.00311.7711.80-32,080-0.14%
2020/09/0200.00411.7012.00-41,976-0.20%
2020/09/0100.009.111.0711.15-9.11,705-0.53%
2020/08/31210.1500.0010.1521,4930.13%
2020/08/2800.00510.3510.00-51,452-0.34%
2020/08/27210.0500.0010.0521,4200.14%
2020/08/2029.7900.009.8321,4410.14%
2020/08/19210.0500.0010.0521,3920.14%
2020/08/12110.45110.3010.3001,3010.00%
2020/08/1100.0059.999.94-51,233-0.41%
2020/07/3000.00119.909.89-111,366-0.80%
2020/07/2729.6600.009.6921,4530.14%
2020/07/2429.8300.009.8121,4600.14%
2020/07/171510.231510.1510.1001,4620.00%
2020/07/1329.8400.009.8621,4000.14%
2020/07/0939.9700.0010.0031,4190.21%
2020/07/0700.000.49.959.97-0.41,409-0.03%
2020/07/0300.000.59.899.92-0.51,393-0.04%
2020/07/0200.000.29.909.94-0.21,416-0.01%
2020/06/2900.000.19.779.80-0.11,436-0.01%
2020/06/191.29.9200.009.871.21,5780.07%
2020/06/1219.6500.009.6911,6990.06%
2020/06/1139.9100.009.7131,7340.17%
2020/06/1029.9900.009.9721,7580.11%
2020/06/08109.9900.0010.00101,9040.52%
2020/06/02210.4500.0010.4521,8510.11%
2020/06/01210.1500.0010.2021,8350.11%
2020/05/27410.0000.0010.0042,0080.20%
2020/05/22210.0500.0010.0022,1320.09%
2020/05/0800.00510.5010.10-52,083-0.24%
2020/05/0700.001010.2510.30-102,067-0.48%
2020/04/3000.0039.509.82-32,017-0.15%
2020/04/2900.0049.059.04-42,007-0.20%
2020/04/2858.6800.008.7652,0190.25%
2020/04/2028.5700.008.6122,1170.09%
2020/04/1600.0028.548.53-22,127-0.09%
2020/04/1400.0027.938.06-22,151-0.09%
2020/04/0827.8900.007.9522,2200.09%
2020/03/2566.9500.006.9562,8100.21%
2020/03/1217.7300.007.9312,6220.04%
2020/02/0500.000.110.6010.70-0.11,908-0.01%
2020/01/3000.00110.4010.25-11,883-0.05%
2020/01/1600.00311.0010.80-31,819-0.16%
2020/01/0600.00111.0010.90-11,676-0.06%
2019/12/30811.70810.7010.8001,5770.00%
2019/12/2600.00110.7010.70-11,305-0.08%
2019/12/2500.00210.2510.35-21,226-0.16%
2019/11/2200.000.48.308.27-0.41,550-0.03%
2019/11/0800.0018.368.41-11,921-0.05%
2019/11/0600.0088.498.51-81,910-0.42%
2019/11/0400.0018.758.75-11,917-0.05%
2019/10/3018.6500.008.7211,9130.05%
2019/10/2928.5700.008.6521,9080.10%
2019/10/1728.3700.008.4521,8590.11%
2019/10/0327.8000.007.7821,7890.11%
2019/09/2318.6800.008.6811,6140.06%
2019/09/2018.6900.008.7011,6090.06%
2019/09/1000.00159.009.00-151,515-0.99%
2019/09/0400.0019.539.52-11,378-0.07%
2019/09/0259.2400.009.2251,2950.39%
2019/08/3069.2000.009.2061,2540.48%
2019/08/2800.0038.819.14-31,188-0.25%
2019/08/2700.00169.269.04-161,113-1.44%
2019/08/2628.7988.838.86-6959-0.63%
2019/08/2300.0038.798.70-3889-0.34%
2019/08/2200.0028.448.45-2827-0.24%
2019/08/2100.0048.268.29-4790-0.51%
2019/08/1900.00158.128.15-15722-2.08%
2019/06/2000.0047.016.99-4861-0.46%
2019/06/1800.0056.986.94-5887-0.56%
2019/06/1100.0027.127.12-2874-0.23%
2019/06/050.16.9500.006.980.18580.02%
2019/05/1700.00226.846.81-22747-2.94%
2019/05/1626.9800.006.9627350.27%
2019/05/1500.00436.846.90-43698-6.16%
2019/05/13436.6800.006.63436586.53%
2019/02/210.56.3800.006.380.52740.17%
2019/01/28126.3300.006.28123483.44%
2018/12/0716.4300.006.4315330.19%
2018/11/290.66.4900.006.490.66890.09%
2018/11/26106.5700.006.49107041.42%
2018/11/220.26.4900.006.450.27280.02%
2018/11/0626.0800.006.0827350.27%
2018/10/2665.9100.005.8868590.70%
2018/10/2525.9400.005.9129140.22%
2018/10/2416.1500.006.2019330.11%
2018/10/1826.4500.006.4529430.21%
2018/10/1636.4500.006.4839440.32%
2018/10/1226.3200.006.4429430.21%
2018/10/0500.00107.207.18-101,014-0.99%
2018/09/2037.4400.007.4339380.32%
2018/09/0727.4900.007.4327660.26%
2018/08/2337.4900.007.4937080.42%
2018/07/1737.7300.007.5034230.71%
2018/07/1657.6800.007.6053641.37%
2018/06/0728.0000.007.9224180.48%
2018/05/1737.6900.007.7234620.65%
聯上發 相關文章
聯上發 相關影音