日勝生 (2547)-華南永昌-小港券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.70
漲跌
▼0.20
漲幅
-1.83%
成交量
4,395張
產業
上市營建類股▼2.01%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	10.70	0	0.00	10.70	2	8,547	0.02%
2024/05/21	10	10.90	0	0.00	10.90	10	8,501	0.12%
2024/05/20	0	0.00	12	11.06	11.20	-12	8,476	-0.14%
2024/05/17	13	10.85	0	0.00	10.95	13	8,418	0.15%
2024/05/15	0	0.00	5	10.75	10.60	-5	8,320	-0.06%
2024/05/14	4	10.70	0	0.00	10.70	4	8,276	0.05%
2024/05/13	3	10.75	5	10.90	10.80	-2	8,213	-0.02%
2024/05/10	4	11.25	0	0.00	11.25	4	8,055	0.05%
2024/05/08	4	11.55	10	11.75	11.50	-6	7,874	-0.08%
2024/05/07	4	11.85	10	12.00	11.75	-6	7,734	-0.08%
2024/05/06	1	12.40	5	12.40	12.25	-4	7,498	-0.05%
2024/05/03	0	0.00	3	12.20	12.55	-3	7,274	-0.04%
2024/05/02	2	12.20	7	12.23	12.20	-5	6,851	-0.07%
2024/04/30	3	11.88	1	11.85	11.90	2	6,579	0.03%
2024/04/29	2	12.33	7	12.24	12.20	-5	6,390	-0.08%
2024/04/26	1	11.35	1	11.70	11.70	0	5,952	0.00%
2024/04/25	1	11.50	0	0.00	11.40	1	5,736	0.02%
2024/04/24	0	0.00	6	11.84	11.65	-6	5,525	-0.11%
2024/04/23	9	11.89	1	11.90	11.85	8	5,349	0.15%
2024/04/22	17	12.11	1	13.30	11.95	16	4,952	0.32%
2024/04/19	54	11.85	29	11.50	12.10	25	3,571	0.70%
2024/04/18	0	0.00	2	11.10	11.45	-2	2,642	-0.08%
2024/04/17	10	10.40	0	0.00	10.45	10	2,443	0.41%
2024/04/16	5	10.10	0	0.00	10.05	5	2,406	0.21%
2024/04/10	0	0.00	1	10.60	10.60	-1	2,070	-0.05%
2024/04/03	4	10.05	0	0.00	10.05	4	1,847	0.22%
2024/04/02	0	0.00	2	10.40	10.30	-2	1,813	-0.11%
2024/03/27	0	0.00	0	10.05	10.05	0	1,592	0.00%
2024/03/26	0	9.80	7	9.83	9.82	-7	1,521	-0.46%
2024/03/25	0	9.60	0	0.00	9.75	0	1,488	0.00%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/13	0	9.23	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0	0.00	6	9.34	9.32	-6	1,395	-0.43%
2024/03/11	0	0.00	1	9.25	9.25	-1	1,360	-0.07%
2024/03/07	51	9.02	5	9.11	9.30	46	1,285	3.58%
2024/03/01	7	9.28	0	0.00	9.30	7	1,113	0.63%
2024/02/27	0.7	9.38	3	9.38	9.33	-2.3	1,090	-0.21%
2024/02/23	2	9.68	0	0.00	9.62	2	1,078	0.19%
2024/01/30	0	0.00	50	9.53	9.47	-50	1,018	-4.91%
2024/01/09	0	9.75	0	0.00	9.66	0	922	0.00%
2024/01/08	0	9.80	2	9.75	9.72	-2	918	-0.22%
2023/12/06	0	0.00	0.2	9.81	9.82	-0.2	611	-0.03%
2023/08/14	1	8.86	0	0.00	8.87	1	719	0.14%
2023/07/27	0	0.00	4	9.05	9.07	-4	742	-0.54%
2023/07/11	0	0.00	6	9.10	9.10	-6	773	-0.78%
2023/07/04	0	0.00	5	9.04	9.06	-5	906	-0.55%
2023/06/20	0	9.20	0	0.00	9.10	0	844	0.00%
2023/06/19	0	0.00	5	9.09	9.10	-5	838	-0.60%
2023/05/12	0	0.00	0	9.25	9.30	0	966	0.00%
2023/04/10	0	0.00	146	9.08	9.06	-146	723	-20.19%	大賣/鉅額交易
2023/04/07	0	0.00	1,122	9.10	9.08	-1,122	705	-159.02%	大賣/鉅額交易
2023/03/24	0	9.25	0	0.00	9.18	0	674	0.00%
2023/03/20	0	9.35	0	0.00	9.13	0	707	0.00%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/02/21	592	9.38	0	0.00	9.38	592	632	93.56%	大買/鉅額交易
2023/02/20	676	9.27	0	0.00	9.33	676	621	108.85%	大買/鉅額交易
2023/02/15	0	9.26	0	0.00	9.28	0	608	0.00%
2023/02/03	5	9.05	0	0.00	9.06	5	506	0.99%
2022/12/07	10	9.21	0	0.00	9.24	10	698	1.43%
2022/11/22	0	0.00	0.1	9.15	9.19	-0.1	733	-0.01%
2022/11/14	0	0.00	0.3	9.23	9.26	-0.3	729	-0.04%
2022/11/09	0	0.00	1	9.18	9.20	-1	741	-0.13%
2022/11/01	0	0.00	3	9.09	9.11	-3	743	-0.40%
2022/10/31	3	9.10	0	0.00	9.08	3	741	0.40%
2022/10/11	1	9.39	0	0.00	9.39	1	611	0.16%
2022/09/14	0	0.00	1	10.20	10.15	-1	505	-0.20%
2022/09/13	1	10.30	0	0.00	10.20	1	516	0.19%
2022/08/17	1	9.69	1	9.83	9.73	0	475	0.00%
2022/07/01	0	0.00	5	9.39	9.25	-5	705	-0.71%
2022/06/30	1	9.41	0	0.00	9.33	1	730	0.14%
2022/06/14	0	0.00	0.5	9.48	9.51	-0.5	786	-0.06%
2022/06/13	0	0.00	2	9.66	9.59	-2	790	-0.25%
2022/06/10	0	0.00	307	9.81	9.82	-307	796	-38.57%	大賣/鉅額交易
2022/04/11	0	10.40	0	0.00	10.25	0	1,668	0.00%
2022/03/22	0	10.58	0	0.00	10.60	0	1,944	0.00%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/03/18	77	10.51	0	0.00	10.55	77	1,953	3.94%
2022/03/10	0	0.00	1	10.30	10.35	-1	1,957	-0.05%
2022/03/08	0	0.00	0.1	10.10	10.15	-0.1	1,968	-0.01%
2022/02/22	160	10.95	0	0.00	10.90	160	2,299	6.96%	大買/鉅額交易
2022/02/21	38	11.00	0	0.00	11.00	38	2,332	1.63%
2022/02/18	32	10.95	5	10.95	10.95	27	2,381	1.13%
2022/02/17	0	0.00	0	11.10	10.95	0	2,388	0.00%
2022/02/16	1	11.15	0	0.00	11.15	1	2,364	0.04%
2022/02/10	1	11.65	1	11.60	11.65	0	2,310	0.00%
2022/02/09	1	11.50	0	0.00	11.45	1	2,221	0.05%
2022/01/21	0.1	10.90	0	0.00	10.80	0.1	2,012	0.00%
2022/01/14	2	10.90	0	0.00	10.95	2	1,909	0.10%
2022/01/05	1	11.05	1	10.90	11.00	0	1,724	0.00%
2022/01/03	0	0.00	1	10.75	10.85	-1	1,631	-0.06%
2021/12/30	1	10.80	0	0.00	10.85	1	1,606	0.06%
2021/12/27	3	10.45	0	0.00	10.55	3	1,463	0.21%
2021/12/08	0	0.00	0	10.00	10.05	0	1,446	0.00%
2021/11/08	0	0.00	1	10.55	10.55	-1	1,157	-0.09%
2021/11/04	1	10.45	0	0.00	10.40	1	1,188	0.08%
2021/08/09	0	0.00	9	11.35	11.35	-9	1,745	-0.52%
2021/08/06	9	11.40	0	0.00	11.40	9	1,777	0.51%
2021/07/02	0	0.00	10	11.15	11.15	-10	3,726	-0.27%
2021/06/28	10	11.05	0	0.00	11.05	10	3,721	0.27%
2021/06/24	5	11.00	5	11.15	11.10	0	3,777	0.00%
2021/06/11	0	0.00	10	11.10	11.10	-10	3,683	-0.27%
2021/06/09	0	0.00	0.2	11.05	11.10	-0.2	3,655	-0.01%
2021/05/27	0	0.00	7	10.85	10.95	-7	3,643	-0.19%
2021/05/25	7	10.75	0	0.00	10.80	7	3,675	0.19%
2021/05/18	0	0.00	770	10.70	10.80	-770	3,708	-20.77%	大賣/鉅額交易
2021/05/03	5	12.50	0	0.00	12.50	5	3,144	0.16%
2021/04/27	0	0.00	110	13.25	13.20	-110	2,980	-3.69%	大賣/鉅額交易
2021/04/26	10	13.00	2	13.15	13.10	8	2,897	0.28%
2021/04/23	10	13.20	0	0.00	13.30	10	2,784	0.36%
2021/04/22	12	13.16	3	13.05	12.85	9	2,635	0.34%
2021/04/21	881	12.57	0	0.00	13.10	881	2,368	37.20%	大買/鉅額交易
2021/04/19	0	0.00	2	12.20	12.50	-2	2,056	-0.10%
2021/04/16	0	0.00	0.9	11.86	12.10	-0.9	1,926	-0.05%
2021/04/06	0	0.00	10	11.60	11.70	-10	2,057	-0.49%
2021/04/01	0	0.00	60	11.50	11.55	-60	2,055	-2.92%
2021/03/19	0	0.00	0.2	11.10	11.00	-0.2	2,319	-0.01%
2021/03/12	0	11.35	0	0.00	11.35	0	2,545	0.00%
2021/03/11	20	11.55	0	0.00	11.35	20	2,597	0.77%
2021/03/04	10.2	11.25	0	0.00	11.30	10.2	3,980	0.26%
2021/02/22	0	11.25	1	11.20	11.15	-1	4,384	-0.02%
2021/02/17	0	0.00	30	10.75	11.00	-30	4,360	-0.69%
2021/02/02	30	10.55	0	0.00	10.60	30	4,351	0.69%
2021/01/25	0	0.00	11	10.85	10.90	-11	4,311	-0.26%
2021/01/11	0	0.00	1	12.10	12.10	-1	4,567	-0.02%
2021/01/06	0	0.00	10	12.15	11.80	-10	4,542	-0.22%
2021/01/05	0	0.00	1	12.15	12.20	-1	4,476	-0.02%
2021/01/04	0	0.00	30	12.10	12.10	-30	4,389	-0.68%
2020/12/29	0	0.00	40	11.85	12.05	-40	4,296	-0.93%
2020/12/22	24	11.90	0	0.00	11.55	24	4,128	0.58%
2020/12/18	20	12.10	0	0.00	12.00	20	4,142	0.48%
2020/12/15	1	11.70	0	0.00	11.55	1	3,983	0.03%
2020/12/14	0	0.00	3	11.75	11.70	-3	3,968	-0.08%
2020/12/10	2	11.60	0	0.00	11.60	2	3,974	0.05%
2020/12/09	2	11.45	6	11.60	11.50	-4	4,022	-0.10%
2020/12/08	3	11.75	0	0.00	11.80	3	4,234	0.07%
2020/12/03	0	0.00	1	12.15	11.90	-1	4,175	-0.02%
2020/12/02	20	12.70	11	12.57	12.60	9	4,058	0.22%
2020/12/01	6	14.28	1	13.00	13.10	5	3,897	0.13%
2020/11/30	0	0.00	5	13.40	13.40	-5	3,139	-0.16%
2020/11/27	3	12.15	13	12.08	12.20	-10	2,903	-0.34%
2020/11/26	5	11.10	5	11.05	11.10	0	2,562	0.00%
2020/11/25	35	10.89	4	11.15	11.20	31	2,514	1.23%
2020/11/12	5	10.90	892	10.89	10.80	-887	2,577	-34.42%	大賣/鉅額交易
2020/11/11	0	0.00	291	10.75	10.80	-291	2,574	-11.30%	大賣/鉅額交易
2020/11/05	3	10.60	0	0.00	10.50	3	2,564	0.12%
2020/10/30	2	10.50	1	10.65	10.55	1	2,565	0.04%
2020/10/28	1	10.85	6	10.93	10.95	-5	2,533	-0.20%
2020/10/27	6	11.23	2	11.00	11.05	4	2,473	0.16%
2020/10/07	0	0.00	185	10.27	10.30	-185	2,029	-9.11%	大賣/鉅額交易
2020/09/18	0	0.00	0.2	10.85	10.85	-0.2	2,166	-0.01%
2020/09/17	0	0.00	5	10.80	10.85	-5	2,155	-0.23%
2020/09/11	10	11.48	5	11.42	11.00	5	2,083	0.24%
2020/09/10	4	10.95	0	0.00	11.10	4	1,788	0.22%
2020/09/04	338	10.63	0	0.00	10.55	338	1,592	21.23%	大買/鉅額交易
2020/09/03	150	10.60	0	0.00	10.50	150	1,584	9.47%	大買/鉅額交易
2020/09/02	22	10.60	0	0.00	10.55	22	1,585	1.39%
2020/09/01	0	0.00	70	10.70	10.70	-70	1,602	-4.37%
2020/08/31	1	10.40	0	0.00	10.40	1	1,585	0.06%
2020/08/28	12	10.55	0	0.00	10.45	12	1,595	0.75%
2020/08/20	0	0.00	1	10.40	10.30	-1	1,574	-0.06%
2020/08/18	18	10.84	15	10.90	10.75	3	1,508	0.20%
2020/08/12	48	9.96	0	0.00	9.90	48	1,307	3.67%
2020/08/11	0	0.00	5	9.94	9.99	-5	1,304	-0.38%
2020/08/06	0	0.00	0.1	9.67	9.65	-0.1	1,311	-0.01%
2020/07/27	0.8	9.71	0	0.00	9.64	0.8	1,375	0.06%
2020/07/17	868	10.12	0	0.00	10.10	868	1,423	60.97%	大買/鉅額交易
2020/07/10	1	10.70	0	0.00	10.65	1	1,421	0.07%
2020/07/07	20	10.95	0	0.00	11.00	20	1,424	1.40%
2020/06/10	2	10.05	0	0.00	10.10	2	1,453	0.14%
2020/06/02	1	9.96	0	0.00	9.97	1	1,508	0.07%
2020/05/07	1	10.00	0	0.00	10.05	1	1,529	0.07%
2020/03/27	0	0.00	10	9.08	8.85	-10	1,355	-0.74%
2020/03/25	10	8.77	10	8.90	9.06	0	1,342	0.00%
2020/03/24	10	8.60	0	0.00	8.66	10	1,306	0.77%
2020/03/17	0	0.00	1.1	8.04	7.81	-1.1	1,213	-0.09%
2020/03/11	0	10.00	0	0.00	10.00	0	1,177	0.00%
2020/02/27	0	0.00	1.4	10.00	10.10	-1.4	1,203	-0.12%
2020/02/03	0	0.00	34	9.90	9.92	-34	1,126	-3.02%
2020/01/02	1	11.55	0	0.00	11.60	1	1,281	0.08%
2019/12/24	1	11.35	0	0.00	11.35	1	1,256	0.08%
2019/12/11	0	0.00	2	11.48	11.50	-2	1,296	-0.15%
2019/11/26	1	11.75	0	0.00	11.75	1	1,174	0.09%
2019/11/20	0	0.00	0	12.10	12.05	0	1,158	0.00%
2019/11/12	1	11.85	0	0.00	11.90	1	1,223	0.08%
2019/11/11	1	11.95	0	0.00	11.95	1	1,194	0.08%
2019/11/06	0	0.00	0.3	12.20	12.15	-0.3	1,258	-0.02%
2019/10/29	1	12.15	0	0.00	12.00	1	1,390	0.07%
2019/10/23	3	12.40	0	0.00	12.45	3	1,515	0.20%
2019/10/22	3	12.53	0	0.00	12.60	3	1,614	0.19%
2019/09/17	1	11.75	0	0.00	11.70	1	1,291	0.08%
2019/09/04	0	0.00	0.2	12.05	12.05	-0.2	1,346	-0.02%
2019/08/30	3	11.90	0	0.00	11.85	3	1,349	0.22%
2019/08/26	1	12.00	0	0.00	12.00	1	1,363	0.07%
2019/08/21	1	12.40	0	0.00	12.40	1	1,485	0.07%
2019/08/20	1	12.40	0	0.00	12.45	1	1,505	0.07%
2019/08/16	1	12.00	0	0.00	12.00	1	1,459	0.07%
2019/08/14	1	11.90	0	0.00	11.95	1	1,434	0.07%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/08/06	2	13.58	686	13.57	13.65	-684	1,362	-50.20%	大賣/鉅額交易
2019/08/02	5	13.65	0	0.00	13.65	5	1,335	0.37%
2019/07/30	5	14.14	0	0.00	13.90	5	1,307	0.38%
2019/07/24	686	13.80	0	0.00	13.90	686	1,186	57.80%	大買/鉅額交易
2019/05/13	1	13.00	0	0.00	12.65	1	1,672	0.06%
2019/04/15	1	13.60	0	0.00	13.60	1	1,663	0.06%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/09	1	14.00	0	0.00	14.10	1	1,636	0.06%
2019/04/08	0	0.00	2	14.20	14.15	-2	1,649	-0.12%
2019/04/02	2	14.43	0	0.00	14.35	2	1,639	0.12%
2019/03/25	0	0.00	5	15.15	15.25	-5	1,620	-0.31%
2019/03/11	0	0.00	20	15.08	15.35	-20	1,788	-1.12%
2019/03/05	15	15.27	0	0.00	15.30	15	1,928	0.78%
2019/03/04	10	15.20	0	0.00	15.30	10	1,942	0.51%
2019/02/26	0	0.00	0	15.00	15.10	0	1,916	0.00%
2019/02/20	0	0.00	12	14.82	15.30	-12	1,924	-0.62%
2019/01/28	1	14.00	0	0.00	14.00	1	2,077	0.05%
2019/01/18	1	14.55	0	0.00	14.55	1	2,188	0.05%
2019/01/17	1	14.70	0	0.00	14.70	1	2,228	0.04%
2018/12/12	10	15.10	390	15.29	15.35	-380	3,299	-11.52%	大賣/鉅額交易
2018/12/11	10	15.00	0	0.00	15.10	10	3,405	0.29%
2018/12/06	0	0.00	110	15.80	15.85	-110	3,601	-3.05%	大賣/鉅額交易
2018/12/04	0	0.00	200	16.24	16.25	-200	3,732	-5.36%	大賣/鉅額交易
2018/12/03	4	16.15	0	0.00	16.20	4	3,880	0.10%
2018/11/29	0	0.00	1	16.70	16.45	-1	3,966	-0.03%
2018/11/20	0	0.00	20	16.40	16.15	-20	5,133	-0.39%
2018/11/19	58	16.55	0	0.00	16.55	58	5,198	1.12%
2018/11/16	494	16.57	0	0.00	16.55	494	5,228	9.45%	大買/鉅額交易
2018/11/15	144	16.85	0	0.00	16.70	144	5,292	2.72%	大買/鉅額交易
2018/11/09	0	0.00	5	16.00	16.00	-5	5,313	-0.09%
2018/11/06	5	15.35	0	0.00	15.40	5	5,457	0.09%
2018/10/17	0	0.00	195	16.72	16.75	-195	5,648	-3.45%	大賣/鉅額交易
2018/10/16	0	0.00	174	16.62	16.65	-174	5,658	-3.07%	大賣/鉅額交易
2018/10/15	3	16.58	959	16.60	16.50	-956	5,595	-17.09%	大賣/鉅額交易
2018/10/12	1	16.10	0	0.00	16.10	1	5,505	0.02%
2018/10/09	12	16.75	0	0.00	16.75	12	5,321	0.23%
2018/10/05	20	16.50	0	0.00	16.60	20	5,263	0.38%
2018/10/03	0	0.00	2	16.95	16.85	-2	5,185	-0.04%
2018/10/02	0	16.70	13	16.75	16.70	-13	5,156	-0.25%
2018/09/26	3	18.05	0	0.00	17.60	3	4,898	0.06%
2018/09/25	0	0.00	5	17.75	17.50	-5	4,763	-0.10%
2018/09/21	0	0.00	66	17.53	17.75	-66	4,712	-1.40%
2018/09/19	416	17.56	0	0.00	17.60	416	4,584	9.07%	大買/鉅額交易
2018/09/18	190	18.12	10	18.08	18.10	180	4,467	4.03%	大買/鉅額交易
2018/09/17	320	18.13	5	18.10	18.00	315	4,416	7.13%	大買/鉅額交易
2018/09/14	0	0.00	4	17.65	17.90	-4	4,282	-0.09%
2018/09/13	0	0.00	32	17.51	17.70	-32	4,116	-0.78%
2018/09/11	2	17.15	2	17.00	17.20	0	3,969	0.00%
2018/09/10	7	16.81	0	0.00	16.95	7	3,909	0.18%
2018/09/07	5	16.53	0	0.00	16.20	5	3,813	0.13%
2018/09/04	292	17.35	0	0.00	17.60	292	3,477	8.40%	大買/鉅額交易
2018/09/03	172	17.13	4	17.10	17.40	168	3,362	5.00%	大買/鉅額交易
2018/08/31	25	17.52	11	17.40	16.90	14	3,210	0.44%
2018/08/30	0	0.00	1	16.60	17.25	-1	2,763	-0.04%
2018/08/23	0	0.00	1	14.90	14.90	-1	2,118	-0.05%
2018/08/20	1	14.40	1	14.55	14.80	0	1,814	0.00%
2018/08/16	3	14.20	0	0.00	14.25	3	1,645	0.18%
2018/08/10	5	14.06	0	0.00	14.00	5	1,393	0.36%
2018/07/26	0	0.00	10	12.65	12.60	-10	833	-1.20%
2018/07/24	30	12.78	0	0.00	12.60	30	787	3.81%
2018/07/23	10	11.95	0	0.00	12.60	10	741	1.35%
2018/06/06	0	0.00	2	11.35	11.60	-2	572	-0.35%
2018/04/09	1	11.10	0	0.00	11.20	1	669	0.15%
2018/03/09	1	11.60	0	0.00	11.65	1	638	0.15%
2018/01/18	0	0.00	0.3	12.55	12.60	-0.3	713	-0.04%