潤弘 (2597)-華南永昌-小港券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
578張
產業
上市營建類股▲1.94%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1.1	176.53	178.00	-1.1	665	-0.16%
2024/05/16	0.3	171.50	0	0.00	172.00	0.3	648	0.05%
2024/05/15	0	0.00	0.1	170.00	169.50	-0.1	642	-0.02%
2024/05/08	0.1	170.50	0	0.00	169.50	0.1	600	0.01%
2024/05/02	1.1	181.18	1	186.00	184.50	0.1	551	0.02%
2024/04/30	0	176.00	0	0.00	175.00	0	529	0.00%
2024/04/29	0	0.00	0	177.17	176.50	0	524	0.00%
2024/04/25	0	0.00	0	171.50	170.00	0	503	0.00%
2024/04/19	1	170.50	0	0.00	170.50	1	471	0.21%
2024/04/17	0	172.88	0	0.00	174.50	0	436	0.00%
2024/04/16	5.3	164.83	1	163.00	163.50	4.3	418	1.03%
2024/04/15	1	167.00	1	169.00	166.50	0	408	0.00%
2024/04/11	0	0.00	1	160.50	162.50	-1	385	-0.26%
2024/04/10	0.1	155.50	0	0.00	155.00	0.1	361	0.03%
2024/04/09	1	159.50	2	159.00	158.50	-1	354	-0.28%
2024/04/08	2	158.50	0	0.00	158.50	2	349	0.57%
2024/04/02	0	159.00	0	0.00	158.00	0	340	0.00%
2024/04/01	0	158.50	0.3	159.00	159.00	-0.3	336	-0.10%
2024/03/27	0	0.00	2	156.00	156.50	-2	319	-0.63%
2024/03/26	2	153.00	0	152.00	153.00	2	307	0.65%
2024/03/21	0	154.50	0	0.00	153.50	0	298	0.00%
2024/03/15	0.3	152.75	0.2	153.00	150.00	0.1	256	0.05%
2024/03/14	1	153.00	0	152.03	150.00	1	239	0.40%
2024/03/13	0	145.50	0	0.00	144.00	0	191	0.00%
2024/03/11	0	145.00	8	147.00	146.50	-8	166	-4.80%
2024/03/08	0	132.50	0	0.00	134.00	0	139	0.00%
2024/01/12	0.1	121.50	0	0.00	119.00	0.1	88	0.13%
2023/11/27	0	106.00	0	0.00	106.00	0	36	0.03%
2023/11/21	0	0.00	5	105.00	105.00	-5	34	-14.38%
2023/10/02	0	101.50	0	0.00	100.50	0	67	0.02%
2023/09/06	0	0.00	3.1	102.94	102.00	-3.1	99	-3.12%
2023/08/18	0	0.00	6	102.00	102.50	-6	108	-5.54%
2023/08/04	0	0.00	0	102.00	103.00	0	117	-0.02%
2023/07/17	0	99.60	0	0.00	99.40	0	112	0.01%
2023/07/10	0	108.50	0	0.00	106.00	0	105	0.02%
2023/05/29	0	118.00	0	0.00	116.50	0	91	0.01%
2023/05/12	0	116.00	0	0.00	114.00	0	90	0.02%
2023/05/03	0	119.00	0	0.00	119.00	0	95	0.01%
2023/04/27	0	120.00	0	0.00	119.00	0	96	0.01%
2023/04/21	0	118.50	0	0.00	117.50	0	98	0.01%
2023/04/20	0	121.00	0	0.00	119.50	0	95	0.02%
2023/04/13	0	123.50	0	0.00	122.00	0	96	0.01%
2023/04/07	0	0.00	1	123.50	123.50	-1	98	-1.01%
2023/03/28	1	128.00	0	0.00	126.50	1	106	0.94%
2023/03/23	0	122.50	0	0.00	122.50	0	119	0.01%
2023/03/20	0	122.00	0	0.00	121.00	0	120	0.01%
2022/12/26	0	122.00	0	0.00	123.50	0	113	0.01%
2022/12/01	0	114.50	0	0.00	115.50	0	80	0.01%
2022/10/17	0	81.80	0	0.00	82.20	0	57	0.03%
2022/10/11	0	83.50	0	0.00	81.90	0	82	0.02%
2022/09/30	0	82.40	0	0.00	82.60	0	101	0.01%
2022/09/28	0	83.70	0	0.00	81.50	0	109	0.01%
2022/09/26	0	85.90	0	0.00	83.50	0	110	0.01%
2022/09/20	0	89.00	0	0.00	88.50	0	114	0.01%
2022/09/15	0	90.00	0	0.00	89.60	0	122	0.01%
2022/09/13	0	90.50	0	0.00	90.00	0	126	0.01%
2022/09/07	0	88.50	0	0.00	89.40	0	131	0.01%
2022/08/29	0	88.90	0	0.00	89.10	0	139	0.01%
2022/08/08	0	0.00	0.3	86.00	86.50	-0.3	182	-0.16%
2022/08/05	0	0.00	22	84.80	85.50	-22	184	-11.91%
2022/08/02	0	87.00	0	0.00	86.20	0	186	0.01%
2022/07/29	0	84.00	0	0.00	83.10	0	187	0.01%
2022/07/20	0	86.60	0	0.00	85.00	0	191	0.01%
2022/07/15	0	90.71	0	0.00	90.10	0	185	0.01%
2022/07/11	0	93.50	0	0.00	94.00	0	189	0.01%
2022/07/06	0	98.00	3	97.40	96.80	-3	200	-1.49%
2022/06/30	0	102.50	0	0.00	103.00	0	198	0.01%
2022/06/22	0	102.00	0	0.00	102.00	0	225	0.00%
2022/06/20	0	107.00	0	0.00	105.00	0	227	0.00%
2022/06/17	0	110.50	0	0.00	110.50	0	227	0.00%
2022/06/15	1	111.50	0	0.00	110.50	1	236	0.42%
2022/06/14	1	107.99	0	0.00	109.00	1	237	0.43%
2022/06/13	0	110.00	0	0.00	109.50	0	238	0.00%
2022/06/10	1	112.50	0	0.00	113.00	1	238	0.42%
2022/06/06	0	113.00	0	0.00	112.50	0	245	0.00%
2022/06/01	0	115.00	0	0.00	113.00	0	254	0.00%
2022/05/23	0	115.50	2	115.50	114.50	-2	263	-0.75%
2022/05/19	0	114.00	0	0.00	113.00	0	274	0.01%
2022/05/17	0	115.50	0	0.00	115.00	0	280	0.00%
2022/05/16	0	117.00	0	0.00	115.00	0	277	0.01%
2022/05/12	0	120.00	0	0.00	118.50	0	269	0.01%
2022/05/10	0	120.07	0	0.00	122.00	0	270	0.01%
2022/05/03	0	123.00	0	0.00	122.50	0	273	0.01%
2022/04/21	0	126.50	0	0.00	125.50	0	258	0.00%
2022/04/15	0	128.50	0	0.00	128.00	0	264	0.00%
2022/04/14	0	132.00	0	0.00	131.00	0	262	0.00%
2022/04/12	0	130.00	0	0.00	129.00	0	258	0.00%
2022/03/31	0	147.00	0	147.00	145.50	0	230	0.00%
2022/03/25	0	153.50	0	0.00	151.50	0	219	0.00%
2022/03/23	0	0.00	0	145.00	145.00	0	202	0.00%
2022/03/18	0	141.00	0	0.00	141.50	0	195	0.00%
2022/03/08	0	130.00	0	0.00	128.00	0	179	0.01%
2022/03/07	0	136.50	0	139.00	134.50	0	173	0.01%
2022/02/22	0	0.00	1	137.00	138.00	-1	158	-0.63%
2022/02/21	1	138.50	0	0.00	140.00	1	154	0.65%
2022/01/25	0	0.00	2	122.00	122.00	-2	200	-1.00%
2022/01/21	0	127.00	0	0.00	124.00	0	203	0.00%
2022/01/17	0	128.00	0	0.00	128.50	0	207	0.00%
2022/01/13	1	130.50	0	0.00	129.50	1	211	0.47%
2021/12/22	0	0.00	1	120.50	121.00	-1	225	-0.44%
2021/12/09	0.4	121.50	0	0.00	120.50	0.4	265	0.15%
2021/12/08	0.5	123.00	0	0.00	120.00	0.5	288	0.17%
2021/12/07	0.1	122.00	0	0.00	120.50	0.1	290	0.03%
2021/11/19	0	122.00	0	0.00	121.00	0	431	0.00%
2021/11/16	0	123.00	0	0.00	122.50	0	435	0.00%
2021/11/09	1	127.00	0	0.00	127.50	1	416	0.24%
2021/11/08	0	0.00	0	123.50	125.00	0	412	0.00%
2021/11/05	0	123.50	0	0.00	123.50	0	412	0.00%
2021/11/04	0	125.50	0	124.50	124.50	0	412	0.00%
2021/11/03	0	123.50	0	0.00	123.50	0	411	0.00%
2021/11/02	0	0.00	1.1	123.52	123.50	-1.1	406	-0.27%
2021/11/01	0.3	124.56	0	0.00	125.00	0.3	403	0.07%
2021/10/29	0	124.00	0	0.00	124.00	0	402	0.00%
2021/10/28	0.1	126.00	0	0.00	127.00	0.1	398	0.02%
2021/10/27	0	0.00	0	126.00	127.00	0	399	0.00%
2021/10/25	0	122.75	0	0.00	122.50	0	397	0.01%
2021/10/22	0	124.50	0	0.00	124.00	0	400	0.00%
2021/10/21	0	125.00	0	0.00	126.00	0	402	0.00%
2021/10/20	0	122.00	0	0.00	123.00	0	402	0.00%
2021/10/15	0	120.50	0.3	120.00	122.00	-0.3	413	-0.08%
2021/10/12	0	126.00	0	0.00	127.00	0	431	0.00%
2021/10/08	0	129.00	0	0.00	128.50	0	431	0.00%
2021/10/06	0	129.33	0	0.00	127.50	0	449	0.00%
2021/10/04	0	127.00	0	0.00	126.00	0	467	0.00%
2021/10/01	0	131.00	0	0.00	130.00	0	471	0.00%
2021/09/29	0	133.00	0	0.00	133.00	0	487	0.00%
2021/09/28	0.2	136.02	0	0.00	135.00	0.2	499	0.03%
2021/09/24	0	135.50	0	0.00	138.00	0	503	0.00%
2021/09/22	0	131.70	0	139.00	131.00	0	510	0.00%
2021/09/16	0	133.50	0	0.00	133.50	0	509	0.00%
2021/09/15	0	133.50	0	0.00	134.50	0	512	0.00%
2021/09/13	3	133.50	0	0.00	132.00	3	500	0.60%
2021/09/07	0	121.50	0	0.00	121.00	0	471	0.00%
2021/09/06	0	124.00	0	0.00	123.50	0	468	0.00%
2021/09/03	0	129.00	0	0.00	126.00	0	463	0.00%
2021/09/02	0	129.50	0	0.00	128.50	0	453	0.00%
2021/09/01	1	128.50	1	130.00	131.00	0	418	0.00%
2021/08/30	0.1	149.29	0	0.00	149.00	0.1	375	0.04%
2021/08/27	0	153.00	0	0.00	150.00	0	347	0.01%
2021/08/26	0	156.00	0	0.00	155.00	0	336	0.01%
2021/08/19	0	142.00	0	0.00	138.50	0	315	0.01%
2021/07/28	0	0.00	10	141.50	140.50	-10	372	-2.69%
2021/07/13	10	175.00	2	181.50	170.00	8	370	2.16%
2021/07/12	4	182.00	2	182.50	181.50	2	360	0.55%
2021/07/08	0	0.00	0	171.00	177.50	0	349	0.00%
2021/07/06	0	0.00	0	180.00	169.50	0	350	0.00%
2021/07/05	0	0.00	3	163.50	173.00	-3	345	-0.87%
2021/07/02	3	157.50	0	0.00	157.50	3	348	0.86%
2021/07/01	0	0.00	4	152.50	150.50	-4	355	-1.12%
2021/06/30	6	153.00	2	154.50	154.50	4	376	1.06%
2021/06/29	14	149.64	2	153.00	146.50	12	414	2.90%
2021/06/18	0	0.00	4	139.38	139.00	-4	419	-0.95%
2021/05/19	0	0.00	1	141.00	145.00	-1	451	-0.22%
2021/05/13	0	139.50	0	0.00	134.00	0	429	0.00%
2021/05/11	4	152.50	4	150.00	148.00	0	410	0.00%
2021/05/06	0	0.00	4	150.00	149.50	-4	385	-1.04%
2021/04/29	1	143.50	0	148.00	145.50	1	357	0.28%
2021/04/22	0	0.00	2	143.25	143.50	-2	336	-0.59%
2021/04/14	2	144.00	0	0.00	144.00	2	311	0.64%
2021/04/09	0	0.00	2	146.00	146.00	-2	289	-0.69%
2021/04/08	0	0.00	0	158.50	152.50	0	278	0.00%
2021/04/07	0	150.00	16	150.00	150.00	-16	261	-6.13%
2021/04/06	22	135.55	0	132.00	136.50	22	245	8.96%
2021/04/01	1	119.01	4	120.50	124.50	-3	218	-1.37%
2021/03/31	4	118.50	0	0.00	118.50	4	170	2.34%
2021/03/15	0	0.00	0.1	84.80	86.30	-0.1	136	-0.07%
2021/03/10	0	0.00	4.1	91.02	87.30	-4.1	128	-3.15%
2021/03/09	0	0.00	2	90.10	89.60	-2	122	-1.63%
2021/03/05	5	80.80	0	0.00	81.70	5	107	4.67%
2021/03/04	0	0.00	2	79.60	79.80	-2	105	-1.89%
2021/02/26	2	83.10	0	0.00	83.50	2	99	2.01%
2021/01/20	0	0.00	3	68.60	68.00	-3	70	-4.25%
2020/12/28	0.1	68.10	0	0.00	65.50	0.1	52	0.10%
2020/11/27	5	63.20	0	0.00	63.70	5	46	10.75%
2020/11/11	0	0.00	6	60.70	61.40	-6	39	-15.12%
2020/11/02	0	0.00	6	60.02	59.90	-6	43	-13.82%
2020/10/30	1	60.20	0	0.00	59.90	1	43	2.28%
2020/10/19	5	60.50	0	0.00	60.50	5	53	9.35%
2020/10/15	1	60.00	0	0.00	60.00	1	53	1.88%
2020/10/08	1	60.40	0	0.00	60.40	1	56	1.78%
2020/10/06	1	60.00	0	0.00	60.00	1	59	1.67%
2020/10/05	1	60.00	0	0.00	60.00	1	68	1.47%
2020/09/30	1	60.00	0	0.00	60.00	1	81	1.22%
2020/09/29	1	59.40	0	0.00	59.40	1	87	1.14%
2020/09/28	1	59.30	2	59.40	59.30	-1	94	-1.06%
2020/09/25	1	59.30	0	0.00	59.30	1	98	1.01%
2020/09/24	1	59.20	0	0.00	59.20	1	101	0.99%
2020/09/23	1	59.70	0	0.00	59.70	1	102	0.97%
2020/09/22	1	59.80	0	0.00	59.80	1	105	0.95%
2020/09/18	1	60.30	0	0.00	60.30	1	106	0.94%
2020/07/03	10	64.50	0	0.00	64.50	10	102	9.77%
2020/07/01	5	64.76	0	0.00	64.40	5	97	5.12%
2020/06/24	0	0.00	10	64.52	64.50	-10	97	-10.23%
2020/06/22	0	0.00	8	65.00	64.80	-8	100	-7.93%
2020/06/19	0	0.00	13	64.70	64.90	-13	100	-12.90%
2020/06/12	1	64.40	1	64.50	64.30	0	105	0.00%
2020/06/10	10	66.50	0	0.00	66.50	10	104	9.60%
2020/06/08	10	65.60	0	0.00	65.40	10	103	9.66%
2020/06/04	1	64.50	0	0.00	64.50	1	100	0.99%
2020/05/29	10	64.30	0	0.00	64.60	10	95	10.45%
2020/01/20	0.1	66.30	0	0.00	66.40	0.1	73	0.13%
2020/01/16	0	64.30	0	0.00	64.20	0	71	0.00%
2019/07/09	4	58.10	0	0.00	59.90	4	110	3.62%
2019/06/10	3	58.70	0	0.00	58.70	3	104	2.88%
2019/04/15	0	0.00	0.2	58.50	58.50	-0.2	127	-0.12%
2018/12/21	0	0.00	2	49.90	49.65	-2	210	-0.95%
2018/12/06	2	49.80	0	0.00	48.90	2	175	1.14%
2018/06/11	0	0.00	1	38.60	38.90	-1	55	-1.81%
2018/06/06	0	0.00	1	39.00	38.40	-1	56	-1.78%
2018/05/15	0	0.00	1	38.00	38.00	-1	60	-1.65%
2018/05/14	0	0.00	0.5	37.90	38.15	-0.5	61	-0.81%
2018/04/19	1	37.60	0	0.00	37.65	1	33	2.95%
2018/03/22	1	38.00	0	0.00	37.95	1	34	2.93%
2018/02/26	0.1	37.85	0	0.00	37.85	0.1	31	0.43%
2018/01/10	0.1	38.15	0	0.00	38.15	0.1	32	0.41%