嘉里大榮 (2608)-華南永昌-小港券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
45.65
漲跌
▲1.55
漲幅
+3.51%
成交量
5,603張
產業
上市航運類股▲1.73%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	13	46.27	10	45.57	45.65	3	738	0.41%
2024/05/27	0.8	43.00	0	0.00	42.80	0.8	629	0.12%
2024/05/21	0	0.00	0.4	43.60	43.30	-0.4	619	-0.06%
2024/05/14	1	43.70	0.4	43.86	43.65	0.6	568	0.10%
2024/05/08	0.8	43.10	0.2	42.90	43.10	0.6	481	0.13%
2024/04/29	0.1	43.20	1	43.20	43.10	-0.9	434	-0.21%
2024/04/25	0	0.00	0	42.20	41.95	0	409	-0.01%
2024/04/19	1	42.25	8	42.00	42.10	-7	354	-1.98%
2024/04/18	0	0.00	5	41.40	41.50	-5	295	-1.70%
2024/04/17	0	38.20	0	0.00	38.00	0	227	0.00%
2024/04/12	0	0.00	0.4	38.63	38.60	-0.4	215	-0.17%
2024/03/20	0	0.00	11	38.41	38.50	-11	211	-5.19%
2024/03/18	0	0.00	0.3	38.50	38.65	-0.3	204	-0.13%
2024/03/01	0.6	38.09	0	0.00	38.05	0.6	176	0.36%
2024/01/23	0	37.80	0	0.00	37.55	0	191	0.02%
2023/12/15	0	0.00	0	38.45	38.60	0	170	0.00%
2023/12/13	0	0.00	0.5	38.35	38.30	-0.5	166	-0.32%
2023/12/07	0.5	37.90	0.3	38.20	38.15	0.1	166	0.08%
2023/12/06	0.2	38.50	0	0.00	38.50	0.2	165	0.11%
2023/12/04	0	38.20	0	0.00	38.45	0	164	0.00%
2023/11/20	0	0.00	1	37.80	37.90	-1	172	-0.58%
2023/10/11	0.1	37.24	0	0.00	37.40	0.1	232	0.06%
2023/09/13	0.2	38.10	0	0.00	38.15	0.2	247	0.06%
2023/09/12	0.6	38.00	0	0.00	37.85	0.6	247	0.23%
2023/09/06	0	0.00	0.1	37.80	38.00	-0.1	252	-0.03%
2023/09/05	0	0.00	1	38.15	38.20	-1	255	-0.39%
2023/09/04	0	0.00	0.1	38.00	38.05	-0.1	257	-0.03%
2023/08/31	0	0.00	1	38.15	38.05	-1	261	-0.38%
2023/08/18	1	36.60	0	0.00	36.55	1	255	0.39%
2023/08/17	0	0.00	0.3	36.40	36.40	-0.3	252	-0.12%
2023/08/15	0	0.00	0.3	36.70	36.70	-0.3	245	-0.12%
2023/07/27	0.8	36.25	0	0.00	36.25	0.8	212	0.35%
2023/07/13	0	0.00	1	37.10	37.00	-1	187	-0.53%
2023/06/20	0	0.00	0.2	39.25	39.30	-0.2	177	-0.09%
2023/06/16	0.3	39.35	0	0.00	39.35	0.3	177	0.15%
2023/06/15	0	0.00	0.2	39.20	39.35	-0.2	176	-0.13%
2023/06/12	0	0.00	0.2	39.30	39.30	-0.2	175	-0.13%
2023/06/07	0	0.00	1	38.95	39.25	-1	168	-0.59%
2023/06/02	1	38.55	0	0.00	38.55	1	161	0.62%
2023/05/19	0	0.00	1	38.70	38.60	-1	166	-0.60%
2023/05/15	1	38.00	0	0.00	38.40	1	162	0.62%
2023/04/27	0	0.00	1	38.00	38.10	-1	197	-0.51%
2023/04/26	0	0.00	3	38.00	38.30	-3	199	-1.50%
2023/04/19	3	38.60	0	0.00	38.50	3	209	1.43%
2023/03/17	1	37.85	0	0.00	37.90	1	337	0.30%
2023/02/23	0.6	38.60	0	0.00	38.60	0.6	328	0.19%
2023/02/21	0	0.00	0	38.65	38.35	0	324	0.00%
2023/02/14	0.1	38.69	0	0.00	38.70	0.1	331	0.02%
2023/02/07	0	0.00	5	39.50	39.35	-5	332	-1.50%
2023/01/31	1	38.80	5	38.85	39.00	-4	327	-1.22%
2023/01/12	0	0.00	0.2	38.60	38.50	-0.2	345	-0.07%
2023/01/11	0	0.00	0.2	38.75	38.75	-0.2	349	-0.07%
2023/01/05	0	0.00	5	39.25	39.30	-5	333	-1.50%
2023/01/04	0.5	37.85	0	0.00	37.75	0.5	298	0.16%
2022/12/28	0	38.00	0	0.00	37.75	0	305	0.01%
2022/12/20	1	39.70	1	37.95	38.25	0	326	0.00%
2022/12/19	0	38.10	1	38.35	37.80	-1	309	-0.31%
2022/12/16	0	0.00	1	37.70	37.90	-1	294	-0.34%
2022/12/15	0	0.00	0.1	38.00	38.05	-0.1	302	-0.04%
2022/12/14	0	0.00	0.1	38.00	37.95	-0.1	311	-0.02%
2022/12/02	0	0.00	1	37.40	37.40	-1	318	-0.31%
2022/11/25	0	0.00	1	37.20	37.20	-1	324	-0.31%
2022/11/24	0	0.00	1	37.00	37.00	-1	325	-0.31%
2022/11/18	1	36.15	0	0.00	36.20	1	333	0.30%
2022/11/16	5	36.55	0	0.00	36.30	5	338	1.48%
2022/11/01	0	0.00	1	35.65	35.90	-1	348	-0.29%
2022/10/31	1	34.75	0	0.00	34.90	1	352	0.28%
2022/10/27	0	0.00	1	35.00	35.00	-1	425	-0.24%
2022/10/20	1	34.10	0	0.00	33.60	1	450	0.22%
2022/10/07	0.2	37.75	0	0.00	37.65	0.2	469	0.04%
2022/09/19	2	40.60	0	0.00	40.40	2	493	0.41%
2022/09/14	2	39.95	0	0.00	39.95	2	509	0.39%
2022/09/13	2	40.43	0	0.00	40.40	2	516	0.39%
2022/09/05	0	0.00	3	40.30	40.45	-3	564	-0.53%
2022/09/02	2	40.80	0	0.00	40.25	2	573	0.35%
2022/09/01	7	40.64	0	0.00	40.70	7	580	1.21%
2022/08/31	0	41.05	0	0.00	41.00	0	581	0.00%
2022/08/22	0	41.75	0	0.00	41.50	0	590	0.01%
2022/08/19	1	41.15	0	0.00	41.75	1	589	0.17%
2022/08/16	1	40.85	0	0.00	40.85	1	594	0.17%
2022/08/03	0	0.00	1.2	41.64	41.95	-1.2	603	-0.20%
2022/07/27	0	0.00	1	40.85	40.65	-1	684	-0.15%
2022/07/14	0.5	38.05	0	0.00	38.05	0.5	2,469	0.02%
2022/07/04	1	38.70	0	0.00	38.80	1	2,511	0.04%
2022/07/01	0	0.00	30	38.85	38.85	-30	2,524	-1.19%
2022/06/20	1	39.30	0	0.00	39.05	1	2,789	0.04%
2022/06/06	0	0.00	1	42.15	42.30	-1	2,796	-0.04%
2022/05/31	0	42.50	0	0.00	42.85	0	2,838	0.00%
2022/05/30	0	0.00	1	42.20	42.60	-1	2,841	-0.04%
2022/05/27	0	0.00	1	42.10	42.00	-1	2,839	-0.04%
2022/05/26	0.4	42.80	0	0.00	42.10	0.4	2,844	0.01%
2022/05/23	0	0.00	2	42.10	42.25	-2	2,891	-0.07%
2022/05/11	0	42.20	1	42.20	42.00	-1	3,003	-0.03%
2022/05/10	0	0.00	1	42.20	42.20	-1	3,010	-0.03%
2022/05/05	0	0.00	1	43.80	43.70	-1	3,015	-0.03%
2022/05/04	1	44.55	0	0.00	44.15	1	3,055	0.03%
2022/04/27	2	45.18	2	46.35	45.25	0	3,308	0.00%
2022/04/26	3	45.55	0	0.00	44.70	3	3,233	0.09%
2022/04/25	13	50.39	11.3	50.89	45.20	1.7	3,080	0.05%
2022/04/22	0	47.60	14	46.17	48.45	-14	2,220	-0.63%
2022/04/11	0	42.40	0	0.00	42.10	0	4,884	0.00%
2022/04/01	0	0.00	9	45.11	43.70	-9	4,840	-0.19%
2022/03/30	1.4	43.32	0	0.00	43.95	1.4	4,762	0.03%
2022/03/29	5	42.90	0.2	43.15	43.00	4.8	4,743	0.10%
2022/03/28	5	45.10	11	45.18	44.80	-6	4,703	-0.13%
2022/03/24	0.4	42.25	0	0.00	42.65	0.4	4,576	0.01%
2022/03/21	0	0.00	11	42.43	42.35	-11	4,577	-0.24%
2022/03/16	0	0.00	1	40.95	41.10	-1	4,601	-0.02%
2022/03/15	10	41.10	0	0.00	40.90	10	4,596	0.22%
2022/03/10	1	41.70	1	42.05	41.75	0	4,599	0.00%
2022/03/08	1	40.60	0	0.00	40.45	1	4,613	0.02%
2022/03/04	0	0.00	1	43.45	43.35	-1	4,788	-0.02%
2022/03/01	0	0.00	2	43.55	43.45	-2	4,930	-0.04%
2022/02/25	0	0.00	1	43.35	43.25	-1	4,928	-0.02%
2022/02/24	1	43.30	0	0.00	43.30	1	4,915	0.02%
2022/02/23	0	0.00	0.1	44.46	44.45	-0.1	4,885	0.00%
2022/02/22	0	0.00	5	44.20	44.20	-5	4,881	-0.10%
2022/02/21	0	45.20	0	0.00	45.00	0	4,870	0.00%
2022/02/08	9	44.67	1	44.65	44.65	8	4,724	0.17%
2022/02/07	11	44.18	0	0.00	45.30	11	4,706	0.23%
2022/01/26	1	44.75	0	0.00	45.25	1	4,742	0.02%
2022/01/24	0	0.00	2	48.20	47.75	-2	4,638	-0.04%
2022/01/21	0	0.00	0	46.70	46.60	0	4,496	0.00%
2022/01/20	11	46.23	1	46.05	46.00	10	4,371	0.23%
2022/01/19	3	48.12	0	0.00	47.40	3	4,311	0.07%
2022/01/17	0	0.00	2	49.78	49.25	-2	4,171	-0.05%
2022/01/14	25	50.43	10	49.68	49.50	15	4,028	0.37%
2022/01/13	4	50.78	2	50.60	50.60	2	3,690	0.05%
2022/01/12	9	53.09	6	53.03	50.00	3	3,027	0.10%
2022/01/11	4	55.15	1.1	53.60	50.20	2.9	2,096	0.14%
2022/01/10	1	54.70	2	55.40	55.70	-1	1,678	-0.06%
2022/01/07	14	48.53	23	48.80	50.70	-9	1,459	-0.62%
2022/01/06	1	47.80	0	0.00	46.15	1	1,206	0.08%
2022/01/05	0	0.00	3	47.00	45.50	-3	1,138	-0.26%
2022/01/04	0	0.00	6	45.74	46.20	-6	1,114	-0.54%
2021/12/27	0	0.00	2	44.75	44.70	-2	1,157	-0.17%
2021/12/08	0	0.00	3	44.75	44.75	-3	1,852	-0.16%
2021/12/02	9	44.96	10	45.05	44.85	-1	3,474	-0.03%
2021/12/01	5	47.54	0	0.00	45.10	5	3,464	0.14%
2021/11/30	6.1	45.17	0	0.00	45.45	6.1	3,401	0.18%
2021/11/29	1	46.70	10	47.39	47.85	-9	3,284	-0.27%
2021/11/24	0	0.00	1	44.05	44.30	-1	3,159	-0.03%
2021/11/19	0	0.00	3	43.30	43.30	-3	3,175	-0.09%
2021/11/18	1	43.75	4	43.90	43.80	-3	3,185	-0.09%
2021/11/17	4	43.83	0	0.00	43.70	4	3,210	0.12%
2021/11/16	0	0.00	2	44.70	44.50	-2	3,220	-0.06%
2021/11/04	0	0.00	2	45.70	44.70	-2	3,333	-0.06%
2021/11/02	2	43.80	2	44.00	43.95	0	3,293	0.00%
2021/10/29	0.7	43.46	0	0.00	43.35	0.7	3,333	0.02%
2021/10/14	0	0.00	1	41.25	41.50	-1	3,548	-0.03%
2021/10/08	1	42.75	0	0.00	42.60	1	3,775	0.03%
2021/10/07	2	43.55	2	44.00	43.40	0	3,893	0.00%
2021/10/06	2	42.30	0	0.00	42.05	2	3,982	0.05%
2021/10/04	0	0.00	3	44.40	43.15	-3	4,149	-0.07%
2021/10/01	1	45.00	1	44.95	44.65	0	4,267	0.00%
2021/09/29	0	0.00	3	46.05	46.00	-3	4,461	-0.07%
2021/09/27	0	0.00	1	47.60	47.40	-1	4,729	-0.02%
2021/09/22	0	0.00	2	47.33	47.50	-2	5,581	-0.04%
2021/09/17	0	0.00	1	49.05	48.85	-1	5,962	-0.02%
2021/09/15	1	48.90	1	49.65	49.70	0	6,730	0.00%
2021/09/14	2.4	51.00	2	51.65	49.45	0.4	7,068	0.01%
2021/09/13	5	50.10	1	49.25	49.00	4	8,044	0.05%
2021/09/10	2	54.30	2	52.30	52.40	0	8,861	0.00%
2021/09/09	43	60.41	7	58.39	56.50	36	9,254	0.39%
2021/09/08	1	55.70	5	56.04	56.90	-4	8,692	-0.05%
2021/09/07	6	50.08	2	50.13	51.80	4	8,436	0.05%
2021/09/01	1	48.80	0	0.00	49.05	1	8,695	0.01%
2021/08/11	0	0.00	2	51.10	51.80	-2	14,608	-0.01%
2021/08/02	0	0.00	2	55.60	57.60	-2	14,816	-0.01%
2021/07/30	0	0.00	1	55.00	55.00	-1	14,785	-0.01%
2021/07/29	2	57.50	0	0.00	57.50	2	14,757	0.01%
2021/07/28	0	0.00	3	57.50	56.00	-3	14,733	-0.02%
2021/07/26	0	0.00	1	57.30	57.30	-1	14,690	-0.01%
2021/07/23	4	57.70	1	57.80	58.30	3	14,675	0.02%
2021/07/22	0	0.00	1	57.60	57.60	-1	14,644	-0.01%
2021/07/21	1	56.30	1	57.30	55.90	0	14,594	0.00%
2021/07/19	0	0.00	1	58.50	59.30	-1	14,511	-0.01%
2021/07/16	0	0.00	3	60.40	59.40	-3	14,485	-0.02%
2021/07/15	3	60.03	0	0.00	60.90	3	14,428	0.02%
2021/07/14	0	0.00	4	58.65	60.20	-4	14,264	-0.03%
2021/07/13	1	60.60	0	0.00	60.00	1	14,138	0.01%
2021/07/12	1	62.50	1	63.90	62.30	0	14,030	0.00%
2021/07/09	5	63.70	1	63.40	63.50	4	13,951	0.03%
2021/07/08	0	0.00	4	65.53	66.50	-4	13,827	-0.03%
2021/07/07	2	63.45	1	64.30	63.10	1	13,687	0.01%
2021/07/06	4	66.33	1	64.70	64.60	3	13,567	0.02%
2021/07/05	7	64.50	7	64.53	65.90	0	13,456	0.00%
2021/07/02	7.1	66.93	1	68.60	66.50	6.1	13,286	0.05%
2021/07/01	5	68.46	1	67.60	67.50	4	13,152	0.03%
2021/06/30	18	70.11	23	69.14	69.20	-5	12,880	-0.04%
2021/06/29	8	71.39	18	70.84	69.80	-10	12,579	-0.08%
2021/06/28	55	72.49	54	72.91	71.60	1	12,252	0.01%
2021/06/25	18	71.44	21	71.91	70.40	-3	11,846	-0.03%
2021/06/24	25	71.42	19	70.66	71.30	6	11,436	0.05%
2021/06/23	21	68.55	23.1	69.07	67.60	-2.1	11,025	-0.02%
2021/06/22	54	76.28	25	75.21	71.00	29	10,562	0.27%
2021/06/21	51.1	71.53	57	72.14	74.00	-5.9	9,267	-0.06%
2021/06/18	84	66.41	90	68.44	67.30	-6	8,297	-0.07%
2021/06/17	11	62.50	4	63.03	65.30	7	7,610	0.09%
2021/06/16	1	63.00	2	63.25	61.30	-1	7,302	-0.01%
2021/06/15	2	63.30	1	63.10	63.80	1	7,206	0.01%
2021/06/11	5	63.78	2.1	63.76	63.50	2.9	7,116	0.04%
2021/06/09	2	65.65	3	65.07	64.50	-1	6,865	-0.01%
2021/06/08	3	68.20	2	67.45	67.10	1	6,757	0.01%
2021/06/07	8	66.61	11	66.93	68.10	-3	6,604	-0.05%
2021/06/04	5	70.84	3	70.36	68.40	2	6,368	0.03%
2021/06/03	8	71.25	11	71.44	71.20	-3	6,134	-0.05%
2021/06/02	97	71.68	92	71.91	69.90	5	5,641	0.09%
2021/06/01	32.1	69.30	29	66.33	66.50	3.1	4,844	0.06%
2021/05/31	22	65.94	28	67.14	67.90	-6	3,805	-0.16%
2021/05/28	20	62.63	13	61.83	61.80	7	3,068	0.23%
2021/05/27	13	62.94	28	61.86	60.70	-15	2,763	-0.54%
2021/05/26	14	58.82	10	61.88	60.70	4	2,060	0.20%
2021/05/25	17	63.46	20	61.71	57.80	-3	1,607	-0.19%
2021/05/24	16	57.80	1	60.30	60.30	15	1,098	1.37%
2021/05/21	17	53.38	2	54.50	54.90	15	1,011	1.48%
2021/05/20	2	48.95	10	49.86	49.95	-8	756	-1.06%
2021/05/19	0	0.00	3	45.47	45.45	-3	631	-0.48%
2021/05/18	2	48.45	2	46.75	46.90	0	591	0.00%
2021/05/17	12	49.25	0	0.00	49.25	12	491	2.44%
2021/05/14	0	0.00	1	47.70	44.80	-1	359	-0.28%
2021/05/13	1	46.40	0.1	45.00	47.90	0.9	296	0.30%
2021/05/07	0	0.00	0.6	44.70	44.85	-0.6	227	-0.26%
2021/04/20	0	0.00	13	44.95	45.50	-13	219	-5.92%
2021/04/19	0.1	44.05	10	44.60	44.60	-9.9	215	-4.62%
2021/04/16	0	0.00	10	43.57	43.75	-10	211	-4.74%
2021/04/13	0	0.00	15	44.40	44.05	-15	231	-6.48%
2021/04/12	0.1	43.99	0	0.00	43.55	0.1	228	0.03%
2021/04/06	0.6	44.05	0	0.00	44.05	0.6	241	0.23%
2021/03/23	32	42.28	0	0.00	42.20	32	269	11.89%
2021/03/22	13	42.15	0	0.00	42.30	13	288	4.50%
2021/03/19	3	42.00	0	0.00	42.30	3	291	1.03%
2020/11/11	0	0.00	1	40.55	40.65	-1	139	-0.72%
2020/07/01	0	0.00	1	40.55	40.60	-1	326	-0.31%
2020/06/02	0	0.00	1	40.45	40.80	-1	380	-0.26%
2020/05/22	0	0.00	2.1	40.60	40.65	-2.1	388	-0.54%
2020/05/19	1	41.55	0	0.00	41.45	1	376	0.27%
2020/05/18	2.1	41.20	0	0.00	41.20	2.1	363	0.57%
2020/05/12	0	0.00	0.3	39.80	39.75	-0.3	347	-0.08%
2020/05/11	0	0.00	0	40.60	40.55	0	340	0.00%
2020/05/04	0	0.00	0.2	40.20	40.20	-0.2	340	-0.05%
2020/04/22	0	0.00	0.2	38.35	38.60	-0.2	334	-0.06%
2020/04/06	0.7	37.70	0	0.00	37.60	0.7	307	0.22%
2020/04/01	0	0.00	2	36.00	36.35	-2	302	-0.66%
2020/03/26	1	35.80	0	0.00	35.40	1	295	0.34%
2020/03/17	1	34.40	2	34.10	34.00	-1	263	-0.38%
2020/03/16	3	36.20	0	0.00	35.05	3	263	1.14%
2020/03/10	0	0.00	1	37.50	37.90	-1	238	-0.42%
2020/02/18	1	41.75	0	0.00	41.60	1	191	0.52%
2020/02/13	1	39.85	0	0.00	39.85	1	171	0.58%
2020/02/06	0	0.00	10	40.80	40.95	-10	167	-5.96%
2019/11/08	0	0.00	1	39.15	38.95	-1	140	-0.71%
2019/11/04	0	0.00	3	39.08	39.20	-3	132	-2.27%
2019/10/29	3	38.02	0	0.00	38.05	3	100	3.00%
2019/09/20	0	0.00	1	36.95	36.95	-1	120	-0.83%
2019/07/24	10	36.25	0	0.00	36.00	10	347	2.88%
2019/07/17	1	36.40	0	0.00	36.30	1	346	0.29%
2019/07/02	1	37.05	0	0.00	37.45	1	338	0.30%
2019/04/17	0	0.00	10	37.58	37.75	-10	109	-9.10%
2018/12/10	0	0.00	1	35.60	35.35	-1	89	-1.11%
2018/04/24	3	40.05	0	0.00	40.10	3	147	2.03%
2018/04/10	0	0.00	1	37.90	37.70	-1	144	-0.69%