• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    12,073張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17367.6300.0067.6035,6410.05%
2024/12/16367.8000.0067.2035,4830.05%
2024/12/12169.50169.0069.0005,2930.00%
2024/12/11270.65270.0069.6005,1980.00%
2024/12/10170.90272.8070.70-15,189-0.02%
2024/12/09172.50272.6572.30-15,181-0.02%
2024/12/06372.20572.4071.70-25,157-0.04%
2024/12/05771.94471.8371.6035,1310.06%
2024/12/04372.4300.0071.7035,1330.06%
2024/12/03173.90173.8072.9005,0540.00%
2024/12/02272.8000.0073.2024,9660.04%
2024/11/29274.7500.0074.5024,8940.04%
2024/11/28174.9000.0075.1014,8690.02%
2024/11/272378.012476.1975.50-14,862-0.02%
2024/11/26278.70479.2079.30-24,804-0.04%
2024/11/25478.75279.1578.8024,8340.04%
2024/11/22279.50279.9079.9004,9150.00%
2024/11/21380.20179.9079.9024,8980.04%
2024/11/18280.4000.0080.4024,6940.04%
2024/11/15181.90281.5081.00-14,629-0.02%
2024/11/14280.10380.6380.20-14,569-0.02%
2024/11/13879.63679.9379.9024,5060.04%
2024/11/12780.20980.3479.60-24,464-0.04%
2024/11/11179.3000.0079.0014,3270.02%
2024/11/0800.00076.9076.2004,2030.00%
2024/11/0700.00276.2576.70-24,206-0.05%
2024/11/06475.60175.7076.2034,1920.07%
2024/11/04074.0000.0073.8004,1480.00%
2024/11/01373.171674.3475.00-134,165-0.31%
2024/10/30374.80373.4073.4004,1420.00%
2024/10/29373.40373.1072.7004,1370.00%
2024/10/28675.73274.6074.6044,1320.10%
2024/10/2500.003774.3875.50-374,117-0.90%
2024/10/2400.00172.3072.40-14,046-0.02%
2024/10/2100.00373.6073.60-34,094-0.07%
2024/10/18371.10571.7871.90-24,118-0.05%
2024/10/173472.9300.0072.20344,1120.83%
2024/10/16473.00273.8074.1024,1030.05%
2024/10/1500.00172.8072.40-14,150-0.02%
2024/10/1100.00471.4071.00-44,194-0.10%
2024/10/082474.052073.8573.7044,2140.09%
2024/10/072173.1200.0073.70214,2300.50%
2024/10/04674.251672.7773.30-104,256-0.23%
2024/10/01177.711378.9579.00-124,110-0.29%
2024/09/303077.4021.176.3576.308.93,9500.23%
2024/09/271773.515075.5176.40-333,747-0.88%
2024/09/2600.00772.8070.60-73,594-0.19%
2024/09/25771.23271.7571.8053,5900.14%
2024/09/24569.94370.2770.4023,5790.06%
2024/09/2300.00467.9868.10-43,516-0.11%
2024/09/20367.50367.2767.6003,5360.00%
2024/09/19266.50966.6766.80-73,568-0.20%
2024/09/1800.00165.3065.30-13,562-0.03%
2024/09/1600.00165.5065.30-13,602-0.03%
2024/09/1300.001065.1065.20-103,610-0.28%
2024/09/12265.1000.0065.0023,6350.06%
2024/09/11165.00165.6065.0003,6380.00%
2024/09/09164.5000.0064.5013,7360.03%
2024/09/06364.90164.7065.0023,8770.05%
2024/09/05566.48565.8665.0004,0630.00%
2024/09/04164.0000.0063.6014,2000.02%
2024/09/03466.8000.0066.6044,2250.09%
2024/09/02167.0000.0067.1014,3990.02%
2024/08/28267.7500.0067.7024,6260.04%
2024/08/27768.4000.0068.3074,7860.15%
2024/08/2600.00269.5070.00-24,829-0.04%
2024/08/2200.00165.8065.80-14,996-0.02%
2024/08/19167.0000.0066.7015,1510.02%
2024/08/120.166.9000.0067.500.15,7410.00%
2024/08/06367.00364.3063.6007,0260.00%
2024/08/0500.00365.4063.60-37,183-0.04%
2024/08/022470.44171.4069.10237,6830.30%
2024/08/01370.903071.2171.90-277,897-0.34%
2024/07/31469.851670.5671.00-127,925-0.15%
2024/07/3000.00269.6569.90-27,942-0.03%
2024/07/29468.75268.8568.3027,9550.03%
2024/07/26267.80368.4768.70-17,987-0.01%
2024/07/2300.00268.7069.30-28,054-0.02%
2024/07/22265.2000.0064.9028,0660.02%
2024/07/18068.80169.2068.90-18,138-0.01%
2024/07/171268.62668.9269.1068,2680.07%
2024/07/16668.70668.9268.7008,6140.00%
2024/07/12266.70467.0566.90-28,802-0.02%
2024/07/11266.50666.5067.20-48,810-0.05%
2024/07/10566.32165.8066.5048,8770.05%
2024/07/091467.161166.8767.2038,9140.03%
2024/07/08767.971367.6067.90-69,020-0.07%
2024/07/05671.47570.5070.6018,9860.01%
2024/07/04372.5700.0072.6039,0180.03%
2024/07/03772.11772.5072.8009,1940.00%
2024/07/021369.62970.0670.7049,1070.04%
2024/06/28168.00169.3068.0009,0050.00%
2024/06/27270.90571.1871.00-38,942-0.03%
2024/06/26170.0000.0070.1018,8950.01%
2024/06/25670.10570.2070.7018,8870.01%
2024/06/21271.7000.0070.0028,8860.02%
2024/06/2000.00570.0070.20-58,846-0.06%
2024/06/19369.87269.7569.2018,8820.01%
2024/06/17270.7000.0069.1028,9100.02%
2024/06/141270.771070.8070.7028,9270.02%
2024/06/131369.76769.0068.9068,9550.07%
2024/06/12969.64469.0369.2058,9590.06%
2024/06/11677.40676.6372.3008,7840.00%
2024/06/07677.63478.2576.9028,6460.02%
2024/06/06878.594.378.4277.303.78,6260.04%
2024/06/051576.411376.2576.1028,4980.02%
2024/06/03277.6000.0076.8028,5250.02%
2024/05/31777.461377.9477.70-68,548-0.07%
2024/05/302576.522776.6476.60-28,457-0.02%
2024/05/291277.222376.6476.00-118,467-0.13%
2024/05/281675.511275.4375.5048,4290.05%
2024/05/27372.80273.0073.7018,5240.01%
2024/05/24272.30171.7071.6018,6250.01%
2024/05/2300.00172.6071.70-18,786-0.01%
2024/05/2200.003772.2373.30-378,774-0.42%
2024/05/21371.2700.0070.1038,8320.03%
2024/05/2000.00070.5070.8009,0160.00%
2024/05/174371.70071.3070.80439,0190.48%
2024/05/16271.703772.6575.00-358,893-0.39%
2024/05/153771.81271.3071.40358,7510.40%
2024/05/14273.0037.274.1273.90-35.28,605-0.41%
2024/05/1368.477.0412277.7773.80-53.68,336-0.64% 大賣/
2024/05/1074.172.807.172.9873.00677,8400.85%
2024/05/09270.60373.2370.60-17,500-0.01%
2024/05/084473.28170.2070.10437,3000.59%
2024/05/071270.722071.7371.90-86,779-0.12%
2024/05/06169.60369.5768.70-26,539-0.03%
2024/05/0300.00168.7069.00-16,492-0.02%
2024/05/0200.00568.2067.80-56,450-0.08%
2024/04/2900.00270.0068.90-26,401-0.03%
2024/04/2600.000.168.9068.70-0.16,3230.00%
2024/04/25168.1000.0067.1016,3230.02%
2024/04/241.167.0500.0067.501.16,4330.02%
2024/04/2300.000.169.0069.20-0.16,3460.00%
2024/04/22169.901170.0669.20-106,217-0.16%
2024/04/19264.60266.3066.3005,8460.00%
2024/04/1800.00064.7064.7005,6490.00%
2024/04/1700.00164.0063.20-15,642-0.02%
2024/04/1600.00063.4062.9005,6860.00%
2024/04/1500.00366.6366.00-35,747-0.05%
2024/04/12165.50566.5466.70-45,782-0.07%
2024/04/114.163.00663.7064.20-1.96,060-0.03%
2024/04/09063.500.262.8063.70-0.26,1340.00%
2024/04/08158.50158.2058.5005,9860.00%
2024/04/03157.4000.0057.4015,9760.02%
2024/04/021.257.0400.0057.301.26,0200.02%
2024/03/29058.1000.0058.4006,2090.00%
2024/03/28259.0000.0058.9026,3500.03%
2024/03/27059.3000.0060.0006,4870.00%
2024/03/26459.8000.0059.5046,7190.06%
2024/03/2500.00162.3061.90-16,756-0.01%
2024/03/22160.0000.0061.8016,8520.01%
2024/03/19161.00161.7061.5007,0290.00%
2024/03/1400.001460.2360.10-146,901-0.20%
2024/03/13560.7800.0060.6056,9700.07%
2024/03/1200.00561.6061.50-57,058-0.07%
2024/03/1100.00261.5061.60-27,280-0.03%
2024/03/085.160.30161.3060.804.18,1020.05%
2024/03/0700.00260.2059.80-28,665-0.02%
2024/03/06160.501.359.9260.10-0.38,8320.00%
2024/03/0500.001061.4461.70-108,838-0.11%
2024/03/04761.279.161.6762.00-2.18,891-0.02%
2024/03/01760.2900.0061.1079,4990.07%
2024/02/29061.108361.1761.40-839,495-0.87%
2024/02/271158.958.259.8458.102.89,3180.03%
2024/02/2674.359.904.258.9559.3070.19,1640.77%
2024/02/2300.00256.9056.40-28,967-0.02%
2024/02/2200.00357.1756.80-38,926-0.03%
2024/02/21156.90656.6356.50-58,768-0.06%
2024/02/2000.00254.9554.90-28,562-0.02%
2024/02/1900.00154.0053.90-18,457-0.01%
2024/02/16552.86152.9053.0048,4090.05%
2024/02/1500.00351.4752.40-38,403-0.04%
2024/02/02151.9000.0051.6018,3830.01%
2024/02/01252.85152.9053.2018,3530.01%
2024/01/2500.00252.4052.40-28,290-0.02%
2024/01/2400.00053.1052.3008,2920.00%
2024/01/2300.00252.3552.50-28,292-0.02%
2024/01/19152.2000.0052.1018,2970.01%
2024/01/18253.20453.2053.20-28,281-0.02%
2024/01/120.251.90051.9052.100.28,1600.00%
2024/01/11151.2000.0051.5018,1990.01%
2024/01/09252.20252.7052.5008,1590.00%
2024/01/08454.3800.0054.0047,9970.05%
2024/01/051655.462054.7354.90-47,872-0.05%
2024/01/04053.60153.6053.20-17,462-0.01%
2024/01/03153.0000.0052.1017,4370.01%
2024/01/0200.00154.0052.40-17,479-0.01%
2023/12/29152.0000.0052.0017,4570.01%
2023/12/288.253.03651.9051.902.27,5600.03%
2023/12/2700.00353.4753.50-37,538-0.04%
2023/12/26053.00252.5553.00-27,480-0.03%
2023/12/253.150.48451.2049.95-0.97,324-0.01%
2023/12/2200.00452.8553.20-47,252-0.06%
2023/12/21253.90253.5053.6007,1950.00%
2023/12/18251.350.151.5051.301.97,0840.03%
2023/12/14150.6000.0050.6017,4030.01%
2023/12/13452.30151.5051.5037,5940.04%
2023/12/12150.9000.0050.7018,0780.01%
2023/12/11151.0000.0050.9018,4210.01%
2023/12/08151.40150.8050.6008,4030.00%
2023/12/07251.4500.0051.2028,3410.02%
2023/12/06552.50552.4252.5008,2570.00%
2023/12/054055.0313554.0553.60-958,049-1.18% 大賣/
2023/12/0411253.152753.9655.00857,1931.18% 大買/
2023/12/01250.75750.1350.30-56,548-0.08%
2023/11/3000.00548.9048.50-56,363-0.08%
2023/11/28749.312149.3648.90-146,225-0.22%
2023/11/27846.53846.9446.6005,5400.00%
2023/11/24145.35545.6545.10-45,446-0.07%
2023/11/2300.00144.6544.65-15,462-0.02%
2023/11/220.244.180.344.2044.20-0.15,4740.00%
2023/11/2100.00144.4044.45-15,503-0.02%
2023/11/1700.001144.1644.10-115,642-0.19%
2023/11/1600.00243.4043.50-25,753-0.03%
2023/11/1500.00142.9543.00-15,903-0.02%
2023/11/1400.000.542.7942.20-0.56,176-0.01%
2023/11/130.142.3500.0042.100.16,2080.00%
2023/11/101.442.74342.8042.35-1.66,227-0.03%
2023/11/090.143.000.143.0543.0006,2500.00%
2023/11/08243.380.243.0043.451.96,3610.03%
2023/11/070.142.9900.0042.850.16,3940.00%
2023/11/0600.00143.4043.40-16,414-0.02%
2023/11/03043.201.343.3043.20-1.36,435-0.02%
2023/11/012.142.0800.0041.802.16,4630.03%
2023/10/316.142.1300.0041.706.16,4730.09%
2023/10/301.142.7400.0042.801.16,5320.02%
2023/10/26242.3800.0042.3026,6620.03%
2023/10/251143.7700.0043.75116,6920.16%
2023/10/24144.0500.0044.0016,6920.01%
2023/10/23244.2000.0044.3026,6930.03%
2023/10/20146.2000.0045.6016,6890.01%
2023/10/19246.933.647.1547.15-1.66,775-0.02%
2023/10/181.145.6000.0045.251.16,7720.02%
2023/10/172.546.2200.0045.602.56,8110.04%
2023/10/13147.1500.0047.1016,9330.01%
2023/10/116.347.87547.2047.151.36,9060.02%
2023/10/06149.2500.0048.9016,8440.01%
2023/10/05348.001948.0047.30-166,762-0.24%
2023/10/04146.50747.4147.90-66,708-0.09%
2023/10/031346.86147.3046.50126,6120.18%
2023/09/27149.3000.0048.4516,5770.02%
2023/09/2600.001047.7948.75-106,572-0.15%
2023/09/2500.00448.9048.70-46,554-0.06%
2023/09/22149.6000.0049.6516,5230.02%
2023/09/212749.981149.8049.45166,4740.25%
2023/09/20751.39250.6050.0056,3150.08%
2023/09/191151.27550.8250.5066,0300.10%
2023/09/1818.250.97951.2350.509.25,7620.16%
2023/09/1512.151.581851.7451.40-5.95,563-0.11%
2023/09/14650.151850.3850.90-124,974-0.24%
2023/09/1300.00146.1546.40-14,601-0.02%
2023/09/1200.001045.9646.15-104,616-0.22%
2023/09/111046.2100.0045.90104,6080.22%
2023/09/08146.001.246.0845.80-0.24,5910.00%
2023/09/070.145.5300.0045.200.14,5520.00%
2023/09/0600.009946.0045.90-994,572-2.17%
2023/09/050.145.703.145.9546.35-2.94,568-0.06%
2023/09/045.144.332.245.4545.552.84,5800.06%
2023/09/014.245.71445.2545.200.24,5450.00%
2023/08/31445.73645.8345.90-24,585-0.04%
2023/08/30145.60345.6745.55-24,585-0.04%
2023/08/2910945.399.545.3945.5099.54,6152.16% 大買/
2023/08/28143.852.143.8043.80-1.14,660-0.02%
2023/08/251.343.411.443.6143.30-0.14,7240.00%
2023/08/242.343.69743.8343.60-4.74,812-0.10%
2023/08/2318.345.33108.344.7044.65-904,852-1.85% 大賣/
2023/08/225.344.53444.7545.151.34,9150.03%
2023/08/21746.24445.8045.8034,8400.06%
2023/08/1810247.648.546.9047.5093.54,7061.99% 大買/
2023/08/170.343.995.243.2543.95-4.94,435-0.11%
2023/08/164.442.67443.4642.250.44,3880.01%
2023/08/15442.5400.0042.8544,3800.09%
2023/08/146.342.251344.6041.80-6.74,360-0.15%
2023/08/11344.85245.0544.6014,2600.02%
2023/08/101245.5800.0045.25124,2390.28%
2023/08/091.445.72245.7345.45-0.64,240-0.02%
2023/08/080.346.3900.0046.450.34,2230.01%
2023/08/0200.00147.6047.35-14,185-0.02%
2023/08/01547.056.246.9247.05-1.24,123-0.03%
2023/07/310.245.5100.0045.550.24,0460.01%
2023/07/28147.45347.1846.40-24,008-0.05%
2023/07/2700.002.446.1246.05-2.43,924-0.06%
2023/07/26345.382.145.6045.200.93,9300.02%
2023/07/254.444.9800.0044.854.43,9350.11%
2023/07/24145.30245.8545.45-13,904-0.03%
2023/07/21146.801246.6946.45-113,800-0.29%
2023/07/20145.656.446.0846.30-5.43,738-0.14%
2023/07/1912.446.401.746.1845.2510.73,6670.29%
2023/07/18145.60145.7545.4503,6080.00%
2023/07/170.145.5000.0045.650.13,5530.00%
2023/07/1400.00346.3746.05-33,583-0.08%
2023/07/135.146.18246.1045.153.13,6210.09%
2023/07/12146.50147.0546.6003,5970.00%
2023/07/11347.23247.6547.6013,5840.03%
2023/07/10147.1500.0047.0513,6300.03%
2023/07/07148.0000.0048.0013,6680.03%
2023/07/05249.0000.0048.8523,7430.05%
2023/07/042.649.28148.9548.751.63,8520.04%
2023/07/03049.900.750.3049.70-0.73,824-0.02%
2023/06/30349.1300.0048.8033,7710.08%
2023/06/2900.00148.8048.65-13,744-0.03%
2023/06/281.248.8300.0048.951.23,7680.03%
2023/06/274.150.0000.0049.804.13,8080.11%
2023/06/2600.00250.5049.95-23,938-0.05%
2023/06/21249.9000.0050.0023,9980.05%
2023/06/20250.3000.0050.5024,1420.05%
2023/06/167.550.8500.0050.707.54,1670.18%
2023/06/152.551.04651.0050.70-3.54,155-0.08%
2023/06/14450.70151.2050.7034,1800.07%
2023/06/13150.3000.0050.3014,2840.02%
2023/06/124.150.3500.0050.304.14,4360.09%
2023/06/09350.6300.0051.0034,5410.07%
2023/06/08251.05651.4050.80-44,597-0.09%
2023/06/07550.4600.0050.8054,6810.11%
2023/06/06450.5500.0050.4044,7050.09%
2023/06/05250.2000.0050.2024,7250.04%
2023/06/02350.20150.5050.2024,7630.04%
2023/06/011.149.8300.0049.701.14,9240.02%
2023/05/311.152.0100.0051.001.15,0120.02%
2023/05/3010.453.2200.0052.3010.45,3880.19%
2023/05/29360.00359.9760.3005,6530.00%
2023/05/266.159.40359.6359.003.16,0840.05%
2023/05/25462.0000.0061.3046,2600.06%
2023/05/24163.0000.0062.9016,2580.02%
2023/05/18163.202.163.3063.40-1.16,235-0.02%
2023/05/1700.003.163.1063.20-3.16,231-0.05%
2023/05/150.262.70162.8062.70-0.86,235-0.01%
2023/05/12362.7000.0062.2036,2240.05%
2023/05/1100.00262.3561.80-26,235-0.03%
2023/05/1000.00361.9162.40-36,249-0.05%
2023/05/09260.9000.0060.7026,2490.03%
2023/05/08260.90161.3061.0016,2770.02%
2023/05/05261.7500.0061.1026,3200.03%
2023/05/0400.00962.7862.50-96,318-0.14%
2023/05/0200.00263.7564.00-26,397-0.03%
2023/04/2800.00363.4364.10-36,401-0.05%
2023/04/25161.80261.9062.00-16,421-0.02%
2023/04/24362.5000.0062.6036,4390.05%
2023/04/21162.4000.0062.8016,4530.02%
2023/04/20763.53263.3062.7056,4500.08%
2023/04/193.164.0000.0063.503.16,4650.05%
2023/04/18164.9000.0064.6016,5050.02%
2023/04/1700.00265.7066.00-26,485-0.03%
2023/04/14264.7000.0065.1026,6130.03%
2023/04/133.164.6100.0064.603.16,6600.05%
2023/04/110.166.1000.0065.800.16,6290.00%
2023/04/10967.146.266.1966.402.86,6500.04%
2023/04/0700.001365.8066.60-136,656-0.20%
2023/04/060.364.66164.9063.80-0.86,658-0.01%
2023/03/31164.2000.0064.2016,8010.01%
2023/03/29163.80164.3063.5008,0170.00%
2023/03/281165.0300.0064.10118,3930.13%
2023/03/27565.6000.0066.0058,7990.06%
2023/03/232465.38564.2464.30199,6610.20%
2023/03/22167.902368.3068.50-229,562-0.23%
2023/03/203067.68567.4067.50259,6210.26%
2023/03/17967.6000.0067.7099,7070.09%
2023/03/16169.20268.0567.60-19,741-0.01%
2023/03/1500.00168.6068.60-19,749-0.01%
2023/03/1400.005965.6068.20-599,785-0.60%
2023/03/106067.83867.8166.50529,7240.53%
2023/03/091.167.49268.2067.00-19,771-0.01%
2023/03/08567.62367.2067.2029,7880.02%
2023/03/07168.30468.4868.30-39,822-0.03%
2023/03/063568.5600.0068.50359,8700.35%
2023/03/03769.86169.7070.6069,8580.06%
2023/03/0210.170.191770.1169.90-6.99,745-0.07%
2023/03/01668.63668.7567.4009,3620.00%
2023/02/241067.201967.5168.00-99,027-0.10%
2023/02/23764.731165.7265.50-48,555-0.05%
2023/02/2100.00261.0061.80-28,291-0.02%
2023/02/1700.00360.4760.20-38,532-0.04%
2023/02/1400.00161.5061.60-18,770-0.01%
2023/02/1000.00161.4061.30-19,038-0.01%
2023/02/0900.00162.4062.00-19,162-0.01%
2023/02/0800.002362.0062.10-239,368-0.25%
2023/02/0600.00161.1061.20-19,474-0.01%
2023/02/03662.28161.8061.6059,5240.05%
2023/02/01461.1500.0061.2049,5580.04%
2023/01/3100.00160.4060.70-19,590-0.01%
2023/01/17159.60259.4559.80-19,647-0.01%
2023/01/16358.1700.0058.5039,7380.03%
2023/01/12159.6000.0059.2019,8190.01%
2023/01/10860.9800.0060.1089,8850.08%
2023/01/0500.00160.6060.80-110,026-0.01%
2023/01/04160.3000.0060.00110,1260.01%
2022/12/30161.8000.0061.40110,2030.01%
2022/12/29361.771062.0061.40-710,319-0.07%
2022/12/28661.53461.4361.30210,4280.02%
2022/12/271262.66163.6062.101110,5100.10%
2022/12/23464.986165.2564.80-5710,549-0.54%
2022/12/221865.381165.6067.00710,4360.07%
2022/12/211464.30264.8564.80129,8280.12%
2022/12/20363.43263.6062.8019,5020.01%
2022/12/19764.0000.0061.9079,2460.08%
2022/12/16364.631064.2564.40-78,936-0.08%
2022/12/154361.10262.6063.50418,6580.47%
2022/12/1400.000.158.2058.80-0.18,7140.00%
2022/12/1200.00359.8058.90-38,849-0.03%
2022/12/0900.00358.9760.10-38,953-0.03%
2022/12/08557.9400.0057.8059,2500.05%
2022/12/07258.65159.7058.2019,4390.01%
2022/12/0600.00758.3657.90-79,468-0.07%
2022/12/05161.7000.0061.3019,4280.01%
2022/12/02261.80261.6061.5009,4920.00%
2022/12/01162.00562.6861.50-49,529-0.04%
2022/11/30261.0500.0061.9029,4860.02%
2022/11/29260.85161.2061.3019,4930.01%
2022/11/281159.68159.4059.40109,5520.10%
2022/11/25161.40360.8760.70-29,562-0.02%
2022/11/23158.80458.0858.70-39,479-0.03%
2022/11/22456.9000.0057.2049,5430.04%
2022/11/21556.70357.2356.4029,5760.02%
2022/11/17259.2500.0058.5029,6200.02%
2022/11/16358.87259.7059.0019,6480.01%
2022/11/15158.3000.0058.5019,6640.01%
2022/11/1100.00157.9057.30-19,690-0.01%
2022/11/0700.00356.1755.60-39,677-0.03%
2022/11/04254.30753.9754.90-59,596-0.05%
2022/11/03151.1000.0051.4019,4190.01%
2022/11/02251.90151.9052.0019,4270.01%
2022/11/0100.00251.3051.10-29,403-0.02%
2022/10/31252.1500.0052.3029,4030.02%
2022/10/28353.50154.5052.8029,4570.02%
2022/10/27253.35153.5054.1019,4210.01%
2022/10/26153.1000.0053.7019,4170.01%
2022/10/25355.30454.8054.40-19,401-0.01%
2022/10/24155.70455.4555.40-39,443-0.03%
2022/10/21153.20253.4053.00-19,368-0.01%
2022/10/20352.2300.0053.0039,3750.03%
2022/10/19155.10354.9754.50-29,370-0.02%
2022/10/1800.00154.4054.70-19,388-0.01%
2022/10/17151.50151.1053.5009,4880.00%
2022/10/1400.00153.2054.00-19,776-0.01%
2022/10/13252.503551.8251.60-339,780-0.34%
2022/10/12254.6000.0053.8029,8890.02%
2022/10/11257.15256.4556.1009,8200.00%
2022/10/07258.75358.7758.90-19,705-0.01%
2022/10/06257.30657.6558.30-49,651-0.04%
2022/10/05157.80157.0057.4009,5820.00%
2022/10/04354.60655.2356.50-39,528-0.03%
2022/10/03253.90253.0053.9009,4580.00%
2022/09/28652.153151.5051.50-2510,070-0.25%
2022/09/27154.7000.0055.50110,0230.01%
2022/09/26355.83257.2555.20110,0390.01%
2022/09/23258.50158.0057.90110,1180.01%
2022/09/223859.28458.0058.003410,1630.33%
2022/09/210.157.00858.5859.70-89,902-0.08%
2022/09/19555.36356.0755.10210,2150.02%
2022/09/16158.5000.0059.10110,3790.01%
2022/09/15558.381058.7359.00-510,546-0.05%
2022/09/14355.90256.3056.70110,6290.01%
2022/09/13155.10254.6054.60-110,650-0.01%
2022/09/12154.50356.2055.80-210,866-0.02%
2022/09/08452.501752.7452.70-1310,952-0.12%
2022/09/07353.70454.0554.20-111,060-0.01%
2022/09/06255.4000.0055.10211,2090.02%
2022/09/05454.33154.5054.30311,4120.03%
2022/09/02255.4500.0054.10211,5710.02%
2022/09/01356.43155.6055.80211,8400.02%
2022/08/31158.1000.0057.90112,0720.01%
2022/08/30158.00758.0357.90-612,243-0.05%
2022/08/293.258.46158.0058.002.212,3840.02%
2022/08/26362.331262.4762.60-912,564-0.07%
2022/08/25263.051062.3062.20-812,740-0.06%
2022/08/24162.9000.0062.80113,0400.01%
2022/08/2220.364.9100.0064.9020.313,2800.15%
2022/08/19768.1700.0068.10713,6630.05%
2022/08/18869.5500.0069.30813,9350.06%
2022/08/17169.10169.1069.20014,2080.00%
2022/08/16368.7000.0068.50314,4670.02%
2022/08/15868.26268.9069.60615,0720.04%
2022/08/12168.6000.0068.60115,1270.01%
2022/08/1100.00166.9066.90-115,344-0.01%
2022/08/0500.00167.5067.50-116,343-0.01%
2022/08/04466.2000.0066.40416,7560.02%
2022/08/03167.0000.0067.20117,1140.01%
2022/08/0100.00168.9068.80-118,273-0.01%
2022/07/293669.4700.0068.603618,8350.19%
2022/07/25167.4000.0068.00120,8560.00%
2022/07/22369.30469.3569.50-120,9820.00%
2022/07/21168.20268.3068.20-121,1200.00%
2022/07/2000.00268.0067.20-220,998-0.01%
2022/07/19367.93868.0167.80-521,373-0.02%
2022/07/1800.00266.4566.50-221,806-0.01%
2022/07/150.165.3000.0065.300.122,4700.00%
2022/07/14765.74166.0066.30623,8610.03%
2022/07/12264.35463.8564.00-224,813-0.01%
2022/07/11267.45367.1367.10-125,3780.00%
2022/07/08467.08567.3067.10-125,4360.00%
2022/07/07663.97664.8565.60025,2710.00%
2022/07/06366.33466.3365.30-125,0670.00%
2022/07/05162.90162.8064.30024,8800.00%
2022/07/04162.60361.0062.10-224,830-0.01%
2022/07/011065.103163.2261.80-2124,789-0.08%
2022/06/30765.9300.0065.00724,5660.03%
2022/06/294.268.52368.2067.901.224,3750.00%
2022/06/28569.90569.7470.30024,2530.00%
2022/06/272771.283572.8171.20-824,082-0.03%
2022/06/242469.337268.4566.80-4823,592-0.20%
2022/06/235967.64066.7066.405923,2860.25%
2022/06/22268.60267.8568.00023,0570.00%
2022/06/215873.825772.7173.10122,6300.00%
2022/06/20574.385576.0072.60-5022,392-0.22%
2022/06/176479.43679.8278.605822,0530.26%
2022/06/161282.96382.7780.00921,8570.04%
2022/06/151984.737183.9083.60-5221,658-0.24%
2022/06/147285.10685.1085.406621,5100.31%
2022/06/131988.21387.0787.301621,4370.07%
2022/06/101890.23390.6091.001521,5270.07%
2022/06/09594.26294.7593.10321,5280.01%
2022/06/08399.60299.6598.20121,8040.00%
2022/06/076104.254104.75104.50222,3530.01%
2022/06/068103.5010104.30102.00-222,305-0.01%
2022/06/029102.786103.42103.50322,1270.01%
2022/06/0123100.7529100.11102.00-622,033-0.03%
2022/05/31197.801.198.0297.60-0.121,8790.00%
2022/05/301.198.08097.7097.80121,9520.00%
2022/05/2728.199.112098.6197.508.121,8870.04%
2022/05/261100.002299.56100.50-2121,470-0.10%
2022/05/25497.85397.7397.70121,3540.00%
2022/05/241297.49597.7697.20721,2140.03%
2022/05/231698.41698.3597.401021,2160.05%
2022/05/20293.453.193.9993.60-1.120,693-0.01%
2022/05/191.190.10290.2091.90-120,7160.00%
2022/05/18194.201893.8993.40-1720,599-0.08%
2022/05/17792.63292.1091.80520,5810.02%
2022/05/161592.412.194.8095.5012.920,5110.06%
2022/05/134.195.65395.1094.601.120,2390.01%
2022/05/12798.395.196.3294.501.920,0840.01%
2022/05/1113.198.819.198.0098.004.119,6750.02%
2022/05/1012.1102.8821102.64101.00-8.919,482-0.05%
2022/05/099101.833103.50100.50618,8750.03%
2022/05/06268107.44271105.28108.00-318,397-0.02% 大買/大賣/
2022/05/054101.888104.06105.00-417,863-0.02%
2022/05/048098.848298.93100.50-217,011-0.01%
2022/05/03292.50492.7094.60-216,316-0.01%
2022/04/297391.737491.3392.20-116,138-0.01%
2022/04/28487.75288.2587.00215,8880.01%
2022/04/274386.214287.0786.00115,7090.01%
2022/04/26287.101.186.9685.400.915,5670.01%
2022/04/258.191.09389.1388.305.115,2880.03%
2022/04/22699.22599.2297.80114,8410.01%
2022/04/212101.256.4102.56100.50-4.414,272-0.03%
2022/04/2012102.0814102.4698.60-213,562-0.01%
2022/04/19698.35599.8298.50112,1640.01%
2022/04/18196.20399.2795.80-211,499-0.02%
2022/04/151093.751396.9299.30-311,147-0.03%
2022/04/14189.70290.1591.10-110,553-0.01%
2022/04/1300.00188.7088.40-110,569-0.01%
2022/04/12287.25188.8087.70110,5710.01%
2022/04/11190.601.390.6990.50-0.310,4720.00%
2022/04/082.388.0000.0088.502.310,3370.02%
2022/04/07387.23388.3084.80010,2790.00%
2022/04/0600.001687.2987.50-1610,235-0.16%
2022/04/01187.4000.0087.50110,2920.01%
2022/03/31185.80086.6086.40110,3040.01%
2022/03/29386.93386.3786.30010,3630.00%
2022/03/28684.67385.5786.50310,4380.03%
2022/03/25584.3400.0084.70510,6600.05%
2022/03/2400.00186.4086.40-110,848-0.01%
2022/03/231088.20288.0588.00811,5090.07%
2022/03/22187.00287.6086.70-112,102-0.01%
2022/03/17288.85188.9088.50112,3740.01%
2022/03/1600.00289.6087.50-212,354-0.02%
2022/03/15494.08593.9492.20-112,199-0.01%
2022/03/147101.212100.0099.40512,1420.04%
2022/03/11399.87298.9599.50111,8080.01%
2022/03/103898.0247.297.9899.50-9.211,305-0.08%
2022/03/09188.30190.1090.50010,6100.00%
2022/03/08287.75285.3085.90010,6440.00%
2022/03/07490.00489.7589.90010,5360.00%
2022/03/043.292.843793.6091.50-33.810,468-0.32%
2022/03/03193.90493.5593.50-310,289-0.03%
2022/03/02191.50193.3092.00010,1610.00%
2022/03/01392.10291.3092.70110,0860.01%
2022/02/251291.861091.4189.9029,9970.02%
2022/02/24391.473.191.9889.80-0.19,7990.00%
2022/02/23791.371091.7991.90-39,637-0.03%
2022/02/22489.152089.3689.50-169,332-0.17%
2022/02/21189.00190.2090.0009,1960.00%
2022/02/18288.60489.4289.90-29,023-0.02%
2022/02/17489.20289.0588.5028,9320.02%
2022/02/16186.408.387.0989.60-7.28,823-0.08%
2022/02/1500.00284.9084.30-28,687-0.02%
2022/02/14083.6000.0083.2008,6900.00%
2022/02/1100.000.383.3083.00-0.38,6940.00%
2022/02/10683.781383.7284.00-78,765-0.08%
2022/02/0900.00580.7481.00-58,665-0.06%
2022/02/0800.00180.2079.80-18,694-0.01%
2022/02/07178.40179.0078.5008,8860.00%
2022/01/26174.09174.2073.4009,1130.00%
2022/01/252.174.19175.0073.101.19,1890.01%
2022/01/24574.48774.9675.90-29,262-0.02%
2022/01/21176.90577.1677.50-49,285-0.04%
2022/01/20175.50175.6076.1009,2460.00%
2022/01/191075.970.475.1074.909.69,3030.10%
2022/01/18178.5000.0079.0019,2050.01%
2022/01/14178.702576.9279.10-249,374-0.26%
2022/01/12179.60278.3578.00-19,517-0.01%
2022/01/1000.00179.7079.60-19,759-0.01%
2022/01/07279.95180.1079.8019,7860.01%
2022/01/06382.70682.3281.60-39,897-0.03%
2022/01/050.281.4000.0081.400.29,9080.00%
2022/01/04180.60181.3081.00010,0210.00%
2022/01/03179.5000.0080.30110,1810.01%
2021/12/30281.90881.5881.60-610,494-0.06%
2021/12/29583.2000.0082.60510,6680.05%
2021/12/28183.80282.6081.90-110,790-0.01%
2021/12/2700.00182.6082.50-111,021-0.01%
2021/12/21282.70482.7083.50-211,559-0.02%
2021/12/20884.20984.4283.00-111,394-0.01%
2021/12/174.383.69783.8183.40-2.711,254-0.02%
2021/12/166179.633679.4579.702510,6360.24%
2021/12/1500.001375.7177.50-1310,067-0.13%
2021/12/1417.271.5300.0070.5017.29,8820.17%
2021/12/13173.6000.0073.2019,8960.01%
2021/12/101.172.7300.0072.601.19,9810.01%
2021/12/09274.1000.0074.70210,0630.02%
2021/12/08476.23176.0075.70310,2260.03%
2021/12/07375.13375.4075.30010,0850.00%
2021/12/03874.05374.8373.00510,2320.05%
2021/12/02174.90974.6174.90-810,590-0.08%
2021/12/01172.4000.0072.70110,6600.01%
2021/11/3000.001072.8273.10-1011,010-0.09%
2021/11/2900.00270.8570.60-211,221-0.02%
2021/11/261070.770.570.9069.809.511,5920.08%
2021/11/2400.00473.1573.20-412,403-0.03%
2021/11/23271.90172.2071.50112,5720.01%
2021/11/2200.00571.8671.40-513,003-0.04%
2021/11/19370.301.270.5469.501.813,7140.01%
2021/11/1800.002.371.6571.10-2.315,042-0.02%
2021/11/17770.80271.1070.80515,3080.03%
2021/11/1600.009.472.4972.80-9.415,561-0.06%
2021/11/151171.051070.8070.60116,3770.01%
2021/11/12273.208.572.9973.20-6.516,816-0.04%
2021/11/11471.98173.4070.60316,7800.02%
2021/11/101172.820.372.6072.6010.716,8240.06%
2021/11/09172.90473.1072.90-316,866-0.02%
2021/11/08170.20471.2571.60-316,862-0.02%
2021/11/05369.27669.8570.30-316,934-0.02%
2021/11/04970.70570.2669.10417,0830.02%
2021/11/031069.54468.4068.00617,1590.03%
2021/11/01166.50466.9567.00-317,840-0.02%
2021/10/29164.70265.6065.30-117,819-0.01%
2021/10/2800.00364.6064.60-317,868-0.02%
2021/10/27265.90165.9065.70118,1170.01%
2021/10/26267.85168.0068.00118,6030.01%
2021/10/25369.17369.0368.70019,1930.00%
2021/10/22168.00368.4768.20-219,525-0.01%
2021/10/21270.054.270.5070.20-2.219,883-0.01%
2021/10/20368.73769.1768.80-420,089-0.02%
2021/10/19267.100.267.0167.701.820,4610.01%
2021/10/18164.405.365.2667.70-4.320,902-0.02%
2021/10/15267.80168.1068.10121,2320.00%
2021/10/14367.501166.7568.20-821,392-0.04%
2021/10/13768.71271.8567.70521,4810.02%
2021/10/1212.270.74172.1069.6011.222,4290.05%
2021/10/081175.050.276.0576.3010.822,9630.05%
2021/10/07976.412176.2675.50-1223,501-0.05%
2021/10/06571.74271.6071.30323,8660.01%
2021/10/051669.411169.6371.50524,2680.02%
2021/10/043970.874571.6370.50-624,809-0.02%
2021/10/0139.275.334676.5274.40-6.825,770-0.03%
2021/09/304979.9639.280.9780.909.826,6520.04%
2021/09/29678.27278.5577.00427,5270.01%
2021/09/28378.47277.7077.90128,5660.00%
2021/09/27280.1000.0079.20229,8310.01%
2021/09/24280.9513.280.8281.20-11.233,083-0.03%
2021/09/23180.00479.1878.90-334,886-0.01%
2021/09/22278.75278.2577.80037,2670.00%
2021/09/17279.00179.5080.00139,9330.00%
2021/09/16278.80179.4079.30142,9630.00%
2021/09/15377.70679.8779.90-346,178-0.01%
2021/09/14180.003.181.1978.30-2.148,2850.00%
2021/09/132480.992481.3979.50051,5100.00%
2021/09/103878.564077.8778.80-251,7140.00%
2021/09/094778.093678.2078.201153,0880.02%
2021/09/08177.70478.7579.40-353,904-0.01%
2021/09/071080.181180.1578.20-155,3290.00%
2021/09/0610.279.301179.1077.70-0.855,9430.00%
2021/09/0315.182.081680.0381.30-156,8180.00%
2021/09/025.183.271684.1484.60-10.956,864-0.02%
2021/09/0156.184.705584.2383.501.157,1420.00%
2021/08/311490.441490.4089.50057,7980.00%
2021/08/306191.0951.491.2690.509.658,3240.02%
2021/08/27788.71888.9888.80-158,9130.00%
2021/08/2613.289.401490.0989.70-0.861,2240.00%
2021/08/251889.743290.3891.00-1462,654-0.02%
2021/08/2434.289.8625.389.9787.008.962,3790.01%
2021/08/2300.001687.3087.30-1661,844-0.03%
2021/08/203478.913378.9179.40162,5420.00%
2021/08/1932.180.031981.4776.7013.162,9690.02%
2021/08/183.379.293278.9381.60-28.762,946-0.05%
2021/08/17174.2000.0074.20163,6980.00%
2021/08/16675.586.275.9476.10-0.265,3140.00%
2021/08/1334.276.663177.0676.103.266,4340.00%
2021/08/12176.101377.0877.90-1267,719-0.02%
2021/08/115976.124776.4876.401268,5000.02%
2021/08/104277.743979.2677.10368,8700.00%
2021/08/094080.853581.1179.60569,0600.01%
2021/08/06983.141883.9482.00-969,491-0.01%
2021/08/05379.501280.0779.20-969,395-0.01%
2021/08/040.378.30577.8078.50-4.769,542-0.01%
2021/08/03578.901878.6177.90-1370,666-0.02%
2021/08/022877.7413.778.2979.0014.370,8350.02%
2021/07/3053.779.3853.780.4978.00070,7640.00%
2021/07/298.479.462580.2883.20-16.770,488-0.02%
2021/07/2813.375.641575.7375.70-1.770,0840.00%
2021/07/27878.24577.9475.00369,8510.00%
2021/07/261279.28779.5978.00569,6640.01%
2021/07/2311.180.51881.5981.603.169,6860.00%
2021/07/221978.43979.0378.201069,4800.01%
2021/07/212582.672981.0379.50-469,262-0.01%
2021/07/201084.191684.1283.00-669,033-0.01%
2021/07/192787.531487.4086.601370,0400.02%
2021/07/163592.0510891.3688.00-7370,757-0.10% 大賣/
2021/07/1521.188.2627.289.0391.40-6.270,483-0.01%
2021/07/1411589.024585.0183.107071,2530.10% 大買/
2021/07/1352.191.154991.9088.003.171,4510.00%
2021/07/125197.124097.7495.001171,2730.02%
2021/07/096698.416094.6295.00670,7680.01%
2021/07/0815399.5923299.33101.00-7970,237-0.11% 大買/大賣/
2021/07/07218.298.6612798.2196.4091.269,1180.13% 大買/大賣/
2021/07/0688102.71144102.2299.90-5668,179-0.08% 大賣/
2021/07/05161.7101.3094102.4799.3067.767,2730.10% 大買/
2021/07/02103.3111.71103.3110.45109.50-0.166,2810.00% 大買/大賣/
2021/07/01171.4113.77183.1112.71111.00-11.765,435-0.02% 大買/大賣/
2021/06/30114105.44105.1107.07110.508.962,4800.01% 大買/大賣/
2021/06/29102.4106.2196106.84100.506.460,9940.01% 大買/
2021/06/28105.1105.85113.1108.91107.00-859,009-0.01% 大買/大賣/
2021/06/2546.6102.1437.2102.74102.009.456,3290.02%
2021/06/245693.436795.5098.10-1153,319-0.02%
2021/06/2356.193.2641.193.2589.801550,0690.03%
2021/06/225797.737298.0599.70-1547,918-0.03%
2021/06/21290.50290.7090.70044,5990.00%
2021/06/185180.174481.0582.50744,2790.02%
2021/06/175373.485274.0075.00143,0590.00%
2021/06/163675.484375.7171.70-742,298-0.02%
2021/06/153074.022573.9374.30540,8040.01%
2021/06/1119072.2619572.4570.50-539,747-0.01% 大買/大賣/
2021/06/10866.011366.2467.80-538,670-0.01%
2021/06/0924.167.552567.7266.90-0.938,3250.00%
2021/06/083067.4030.669.0567.50-0.637,7910.00%
2021/06/0747.667.225867.4265.40-10.436,736-0.03%
2021/06/046273.797773.7370.20-1535,885-0.04%
2021/06/0310778.6682.378.0376.7024.734,7240.07% 大買/
2021/06/024175.4625.176.3077.0015.932,1960.05%
2021/06/01268.8512467.1870.00-12230,426-0.40% 大賣/鉅額交易
2021/05/31124.170.30969.0967.40115.129,9630.38% 大買/鉅額交易
2021/05/2826.169.823368.9868.60-729,180-0.02%
2021/05/2714.167.421867.3768.20-3.928,200-0.01%
2021/05/262067.5213.267.1966.106.827,4700.02%
2021/05/252267.021068.0165.501226,6460.05%
2021/05/243770.0937.372.6270.00-0.325,4200.00%
2021/05/2120.165.111766.2567.703.123,7040.01%
2021/05/2021.165.451464.3461.707.122,4470.03%
2021/05/1928.162.20564.0464.9023.121,0460.11%
2021/05/181156.76556.4859.00620,2040.03%
2021/05/171355.7400.0053.701319,6230.07%
2021/05/141858.397255.8959.60-5419,165-0.28%
2021/05/13659.38358.0057.50318,3720.02%
2021/05/12464.1000.0063.80417,6950.02%
2021/05/11575.283375.9470.80-2817,218-0.16%
2021/05/10173.001372.6975.10-1215,994-0.08%
2021/05/07765.41466.6568.30315,6550.02%
2021/05/06867.28267.0066.10615,3760.04%
2021/05/05767.74964.5668.50-215,070-0.01%
2021/05/04868.75167.0267.00714,8150.05%
2021/05/0319.173.62377.0774.4016.114,6270.11%
2021/04/29467.60170.5070.80314,3620.02%
2021/04/28665.2723.166.7666.50-17.114,027-0.12%
2021/04/273865.781166.7066.102713,7890.20%
2021/04/2642.362.701361.8264.3029.313,4920.22%
2021/04/233955.941357.1858.602613,2220.20%
2021/04/222656.197455.3854.10-4812,087-0.40%
2021/04/215.152.47952.4453.90-3.911,255-0.04%
2021/04/204547.791748.6749.002810,5060.27%
2021/04/192245.991546.3946.9079,4560.07%
2021/04/161641.87342.3242.75138,6070.15%
2021/04/15539.10538.5038.9008,0370.00%
2021/04/14937.74338.8038.0067,9580.08%
2021/04/13237.7012238.3738.20-1207,811-1.54% 大賣/鉅額交易
2021/04/122138.961739.0738.4047,7100.05%
2021/04/0913637.6912238.2437.55147,4950.19% 大買/大賣/
2021/04/0813340.312139.8539.501127,1991.56% 大買/鉅額交易
2021/04/071740.4613040.0140.00-1136,955-1.62% 大賣/鉅額交易
2021/04/06138.7000.0038.9016,5660.02%
2021/04/0112736.130.136.3036.45126.96,2562.03% 大買/鉅額交易
2021/03/31235.601534.8235.80-135,819-0.22%
2021/03/29133.1511.133.1033.00-10.15,308-0.19%
2021/03/2600.00131.4532.35-15,372-0.02%
2021/03/2500.000.230.8830.85-0.25,5350.00%
2021/03/2400.00132.1032.00-15,523-0.02%
2021/03/23132.00132.2032.4005,4560.00%
2021/03/22733.54333.0832.9545,3140.08%
2021/03/19432.031232.1132.00-85,046-0.16%
2021/03/1800.00131.0531.45-14,834-0.02%
2021/03/1700.001130.0230.20-114,698-0.23%
2021/03/16230.00229.6529.9004,6300.00%
2021/03/15929.5800.0029.8594,5930.20%
2021/03/1100.0011.428.9628.80-11.44,490-0.25%
2021/03/10328.753028.6228.85-274,446-0.61%
2021/03/093128.6300.0028.65314,4040.70%
2021/03/0300.00227.5027.95-24,080-0.05%
2021/03/0200.00527.5027.30-54,044-0.12%
2021/02/26127.65127.5527.8504,0160.00%
2021/02/2500.00527.4227.90-53,963-0.13%
2021/02/24227.2000.0027.1023,8860.05%
2021/02/19226.2500.0026.4023,7580.05%
2021/02/181026.83226.7326.7583,7210.21%
2021/02/17725.65125.6525.7563,6170.17%
2021/01/2800.00424.1524.30-43,487-0.11%
2021/01/2600.00624.4724.55-63,468-0.17%
2021/01/22224.1500.0024.5023,4370.06%
2021/01/21224.2000.0024.1523,4220.06%
2021/01/20224.70324.2023.80-13,393-0.03%
2021/01/1900.00425.3024.90-43,335-0.12%
2021/01/18124.853.225.2325.20-2.23,304-0.07%
2021/01/15526.10225.9826.0033,2270.09%
2021/01/14327.77327.8327.6003,0950.00%
2021/01/13227.40227.4327.0002,9200.00%
2021/01/121027.57626.6526.7542,8100.14%
2021/01/11525.65726.6826.75-22,369-0.08%
2021/01/0600.00324.8524.45-32,191-0.14%
2021/01/0500.00224.9024.95-22,144-0.09%
2021/01/0400.001124.6624.90-112,076-0.53%
2020/12/30124.4000.0024.5512,0250.05%
2020/12/29224.60725.1324.70-51,997-0.25%
2020/12/2800.00325.2225.15-31,902-0.16%
2020/12/22524.8100.0023.8551,6680.30%
2020/12/21825.1500.0025.2081,4630.55%
2020/12/1800.00523.8523.75-51,234-0.41%
2020/12/1600.00123.0023.05-11,148-0.09%
2020/12/15223.2500.0022.5021,1210.18%
2020/12/11222.5800.0022.3521,0790.19%
2020/12/08122.80122.8022.8001,0330.00%
2020/12/07122.10122.0022.0001,0000.00%
2020/12/01122.4500.0022.4011,0360.10%
2020/11/27322.8500.0022.9531,0280.29%
2020/11/26122.7500.0022.8011,0340.10%
2020/11/2400.00122.3522.35-11,039-0.10%
2020/11/23722.3500.0022.3571,0410.67%
2020/11/20322.1500.0022.3031,0390.29%
2020/11/16521.7000.0021.8051,0770.46%
2020/11/101021.5500.0021.70101,1150.90%
2020/10/29121.2000.0021.5011,1530.09%
2020/09/2400.001021.3021.35-101,423-0.70%
2020/09/22221.9500.0021.9021,4650.14%
2020/09/21122.4000.0022.3011,4600.07%
2020/09/17122.1500.0022.1011,4790.07%
2020/09/1600.00022.2022.0001,5050.00%
2020/09/11722.5000.0022.3071,6400.43%
2020/09/072.523.30123.4023.251.51,6990.09%
2020/09/03222.9500.0023.0021,7520.11%
2020/09/01123.3000.0023.2512,2110.05%
2020/08/31723.2800.0023.1572,2620.31%
2020/08/24122.1500.0022.2012,3350.04%
2020/08/2000.001021.8822.00-102,446-0.41%
2020/08/192023.0300.0022.90202,4500.82%
2020/08/1700.00123.3023.25-12,507-0.04%
2020/08/14122.9000.0023.1012,5290.04%
2020/08/0700.00122.5022.25-12,614-0.04%
2020/08/05221.5800.0021.5522,6100.08%
2020/07/3000.00321.4521.50-32,627-0.11%
2020/07/09123.2000.0023.1012,7290.04%
2020/07/07123.4000.0023.7012,6930.04%
2020/07/0300.001025.2525.20-102,659-0.38%
2020/06/171024.101024.0024.1502,4760.00%
2020/06/15123.501023.5523.40-92,537-0.35%
2020/06/08123.8030023.3523.80-2992,463-12.13% 大賣/鉅額交易
2020/06/051224.3300.0024.30122,1260.56%
2020/06/04823.8900.0024.0582,0830.38%
2020/05/29222.7000.0022.6522,0600.10%
2020/05/28623.3800.0022.5562,0260.30%
2020/05/26324.0200.0023.6531,9480.15%
2020/05/19123.5000.0023.5011,8190.05%
2020/04/1000.00223.0523.15-21,897-0.11%
2020/04/09123.0000.0023.0511,9030.05%
2020/04/0700.00122.0022.25-11,878-0.05%
2020/03/20219.90119.8519.8011,7910.06%
2020/03/19119.6000.0019.4011,7640.06%
2020/03/1700.00122.6522.65-11,733-0.06%
2020/03/1600.00524.2023.85-51,688-0.30%
2020/03/1300.002323.9724.80-231,660-1.38%
2020/03/12125.8000.0025.5511,5980.06%
2020/03/11526.7500.0026.5051,5600.32%
2020/03/06126.9000.0026.8011,4830.07%
2020/02/27127.3500.0027.3011,4050.07%
2020/02/20127.7000.0027.6511,4000.07%
2020/02/1200.00127.3527.30-11,437-0.07%
2020/02/10127.1000.0027.0511,5060.07%
2020/02/07127.9500.0027.7511,4820.07%
2020/02/03327.8200.0027.8031,4720.20%
2020/01/31128.3000.0028.2511,4330.07%
2020/01/30328.4000.0028.1531,4280.21%
2020/01/20829.3000.0029.3081,3790.58%
2020/01/16329.0500.0029.0031,3560.22%
2020/01/10529.2000.0029.0051,3900.36%
2020/01/02229.6025029.5129.50-2481,411-17.56% 大賣/鉅額交易
2019/12/3100.003029.5529.55-301,444-2.08%
2019/12/20129.3500.0029.2011,7810.06%
2019/12/19129.2500.0029.3511,7980.06%
2019/12/18129.3500.0029.3511,8350.05%
2019/12/168029.2000.0029.50801,8624.29%
2019/12/1314829.4500.0029.451481,8607.96% 大買/鉅額交易
2019/12/125229.4500.0029.50521,8572.80%
2019/12/10329.8500.0029.8531,8450.16%
2019/11/2700.00429.9529.90-42,100-0.19%
2019/11/26329.804629.8529.85-432,158-1.99%
2019/11/25329.852029.8029.75-172,165-0.78%
2019/11/191029.56129.5529.5592,1640.42%
2019/11/136029.9000.0029.90602,2222.70%
2019/10/142030.8000.0030.85202,7030.74%
2019/10/0800.00130.6030.40-12,677-0.04%
2019/10/07730.7900.0030.7072,6780.26%
2019/10/0400.00130.5030.50-12,658-0.04%
2019/10/03129.654529.3829.60-442,596-1.69%
2019/09/24130.1000.0030.1012,3910.04%
2019/09/19130.9000.0030.7012,2890.04%
2019/09/0600.00232.1032.10-22,212-0.09%
2019/09/04132.002032.0532.25-192,173-0.87%
2019/09/03532.5000.0032.4552,1410.23%
2019/09/02232.4500.0032.6022,0910.10%
2019/08/30131.8000.0031.8012,0340.05%
2019/08/291031.4500.0032.00101,9860.50%
2019/08/201031.2000.0031.45101,8850.53%
2019/08/0800.00130.6530.95-11,731-0.06%
2019/07/30132.9000.0032.7511,5930.06%
2019/07/29132.9000.0032.9511,5570.06%
2019/07/2500.00335.1035.20-31,473-0.20%
2019/07/2400.00135.0534.65-11,393-0.07%
2019/07/2300.00235.0035.05-21,349-0.15%
2019/07/2200.00435.4435.80-41,281-0.31%
2019/07/191134.46634.5534.8051,1860.42%
2019/07/180.233.60134.0033.70-0.81,121-0.07%
2019/07/1700.00133.0532.95-11,030-0.10%
2019/07/1500.00132.5032.50-1987-0.10%
2019/07/1200.001032.0031.95-10988-1.01%
2019/07/1100.00132.4032.45-1963-0.10%
2019/07/0900.00132.1032.20-1931-0.11%
2019/07/04131.8000.0031.6518880.11%
2019/06/2700.00131.2531.05-1884-0.11%
2019/06/2000.00130.3530.60-1828-0.12%
2019/06/1900.001.429.9730.10-1.4804-0.18%
2019/05/1000.00229.6529.70-2932-0.21%
2019/05/09130.0500.0029.9519210.11%
2019/04/1000.00229.6029.70-2744-0.27%
2019/03/2600.00429.9029.80-4655-0.61%
2019/03/2100.00129.7029.60-1658-0.15%
2019/03/18329.8000.0029.9036410.47%
2019/03/0400.00229.7030.00-2701-0.29%
2019/02/2000.000.529.2029.20-0.5656-0.08%
2019/02/19229.0000.0029.0026600.30%
2019/01/1700.001129.1029.25-11797-1.38%
2018/12/18129.3000.0029.3011,6760.06%
2018/12/1100.000.229.2029.20-0.21,665-0.01%
2018/12/06328.9500.0029.0531,6520.18%
2018/11/01129.1000.0029.2511,6590.06%
2018/10/31229.1500.0029.5021,6510.12%
2018/10/2500.00329.5029.50-31,617-0.19%
2018/10/24330.1000.0030.0031,5970.19%
2018/10/23331.05330.6030.1501,5760.00%
2018/10/2200.00330.9530.90-31,557-0.19%
2018/10/17531.3900.0030.8551,4990.33%
2018/10/16132.90132.0031.5501,4240.00%
2018/10/15531.53431.8331.9511,1580.09%
2018/10/1200.00330.6530.45-31,050-0.29%
2018/10/11329.9500.0030.0531,0250.29%
2018/10/0900.00230.9030.95-2978-0.20%
2018/08/13129.6000.0029.7515810.17%
2018/07/16129.1500.0029.1014490.22%
2018/07/1300.00228.7528.90-2443-0.45%
2018/05/110.329.4000.0029.550.34950.06%
2018/04/110.227.9500.0027.900.25510.04%
2018/04/0900.00827.8527.85-8579-1.38%
2018/03/19327.9800.0028.1036880.44%
2018/03/1400.005.228.2028.30-5.2693-0.75%
2018/03/05527.7000.0027.8058400.59%
2018/03/01527.7000.0027.7558520.59%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章