豆府 (2752)-華南永昌-小港券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
240.0
漲跌
▲8.5
漲幅
+3.67%
成交量
1張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	240.00	0	0.00	240.00	1	6	14.39%
2024/11/12	0	260.50	0	0.00	260.00	0	5	0.23%
2024/10/29	1	255.50	0	0.00	262.50	1	5	19.61%
2024/10/28	0	0.00	1	262.00	262.00	-1	5	-19.80%
2024/10/15	1	258.00	1	264.50	253.00	0	4	0.00%
2024/07/16	0	274.00	0	0.00	271.00	0	9	0.36%
2024/07/12	0	271.00	0	0.00	271.00	0	10	0.01%
2024/06/28	1	270.50	0	0.00	270.50	1	14	7.07%
2024/06/03	0	281.00	0	0.00	280.00	0	15	0.23%
2024/05/29	1	287.00	0	0.00	286.50	1	15	6.88%
2024/04/18	0	0.00	1	297.50	297.50	-1	12	-8.04%
2024/04/17	1	287.00	0	0.00	298.00	1	10	9.16%
2024/04/11	0	293.60	0	0.00	300.00	0	10	0.09%
2024/04/10	0	0.00	1	294.82	295.00	-1	10	-10.05%
2024/04/09	1	282.03	0	0.00	295.00	1	10	10.11%
2024/04/03	0	0.00	1	291.00	287.00	-1	10	-9.92%
2024/04/02	1	280.00	0	0.00	294.00	1	10	9.77%
2024/04/01	0	282.00	1	286.82	290.00	-1	9	-10.19%
2024/03/29	1	271.68	1	288.00	289.00	0	9	0.39%
2024/03/28	1	264.00	1	276.00	288.00	0	8	0.00%
2024/03/27	1	278.50	1	288.00	289.50	0	8	0.00%
2024/03/26	1	276.50	1	294.00	276.50	0	7	0.00%
2024/03/11	1	273.00	1	278.50	274.00	0	7	0.00%
2023/12/15	1	273.00	0	0.00	279.00	1	8	11.19%
2023/11/21	0	279.00	0	0.00	280.00	0	8	0.06%
2023/11/06	0	0.00	0	250.00	256.00	0	5	-0.46%
2023/05/10	1	263.00	1	264.00	264.00	0	30	0.00%
2023/04/17	0	0.00	0	256.00	249.50	0	40	0.00%
2023/04/14	0	247.00	0	0.00	243.00	0	41	0.00%
2023/01/31	0	0.00	0	229.00	229.00	0	30	0.00%
2023/01/30	0	222.00	0	0.00	229.00	0	30	0.00%
2023/01/16	0	0.00	0	220.00	217.00	0	29	-0.07%
2023/01/13	0	0.00	0	212.00	219.00	0	27	0.00%
2023/01/11	0	207.50	0	0.00	209.00	0	26	0.00%
2022/11/22	0	181.00	0	0.00	180.50	0	32	0.12%
2022/11/04	0	0.00	0	188.50	193.00	0	56	-0.04%
2022/10/26	0	0.00	0	185.50	187.50	0	56	-0.04%
2022/10/20	0	0.00	0	186.25	188.00	0	56	-0.07%
2022/10/18	0	0.00	0	184.50	186.50	0	55	-0.03%
2022/10/12	0	0.00	0.1	182.00	186.00	-0.1	54	-0.15%
2022/08/23	0	0.00	1	185.00	185.00	-1	38	-2.61%
2022/08/22	0	0.00	0	179.50	179.50	0	34	0.00%
2022/08/19	0	185.00	0	0.00	173.50	0	31	0.00%
2022/08/02	0	151.50	0	0.00	152.00	0	12	0.16%
2022/07/19	0	145.50	0	0.00	145.00	0	11	0.17%
2022/03/18	0	0.00	0.1	160.00	158.50	-0.1	11	-0.45%
2021/12/15	0	0.00	0.1	150.00	151.50	-0.1	9	-0.57%
2021/11/29	0	0.00	0.1	153.00	154.00	-0.1	12	-0.81%
2021/11/15	0	0.00	0.1	156.00	157.00	-0.1	13	-0.74%
2021/11/08	0	0.00	0.2	158.00	159.50	-0.2	14	-1.71%
2021/11/03	0	0.00	1.1	156.00	157.00	-1.1	14	-7.42%
2021/11/02	0	0.00	0.4	157.50	156.00	-0.4	14	-2.69%
2021/11/01	0	0.00	0.1	158.00	157.00	-0.1	15	-0.50%
2021/10/26	0	153.50	0	0.00	153.50	0	15	0.09%
2021/10/15	0	156.00	1.3	151.10	150.50	-1.2	19	-6.36%
2021/09/28	0	154.50	0	0.00	155.00	0	52	0.02%
2021/08/04	0.2	152.50	0	0.00	150.50	0.2	77	0.31%
2021/08/03	0.1	153.00	0	0.00	151.50	0.1	78	0.07%
2021/07/23	0.3	160.00	0	0.00	159.00	0.3	79	0.38%
2021/07/22	0.3	159.50	0	0.00	157.00	0.3	78	0.38%
2021/07/20	0	156.50	0	0.00	157.00	0	77	0.01%
2021/07/19	1	161.50	0	0.00	160.00	1	76	1.30%
2021/07/16	0	0.00	1	155.00	158.50	-1	76	-1.31%
2021/07/15	0.3	157.00	1	157.00	157.00	-0.7	76	-0.92%
2021/07/09	0	0.00	1	155.50	154.00	-1	74	-1.34%
2021/07/08	0.1	160.00	0	0.00	159.50	0.1	73	0.07%
2021/07/07	0.2	165.25	0	0.00	161.50	0.2	71	0.28%
2021/07/01	4	150.75	0	0.00	152.00	4	59	6.75%
2021/06/25	0	140.25	0	0.00	138.00	0	42	0.09%
2021/05/13	1	153.00	0	0.00	158.50	1	58	1.71%
2021/03/25	0	0.00	0	181.50	180.50	0	51	-0.05%
2021/03/11	0	184.50	0	0.00	185.00	0	44	0.07%
2021/03/03	0	172.50	0	0.00	178.00	0	35	0.06%
2021/01/25	0	163.00	0	0.00	162.00	0	29	0.07%
2021/01/21	0	165.00	0	0.00	164.00	0	29	0.05%
2020/12/23	0.1	166.50	0	0.00	169.50	0.1	25	0.22%
2020/12/16	0	170.50	0	0.00	170.50	0	25	0.17%
2020/12/07	0	169.80	1	169.50	168.00	-1	29	-3.31%
2020/11/25	0	0.00	0.1	173.00	170.00	-0.1	32	-0.19%
2020/11/13	0.2	171.50	0	0.00	169.50	0.2	36	0.56%
2020/10/30	0	0.00	1	162.00	162.00	-1	40	-2.50%
2020/08/04	0	0.00	1	163.50	163.50	-1	101	-0.98%
2020/07/30	0	0.00	1	164.50	164.50	-1	100	-0.99%
2020/07/29	0	0.00	1	161.00	161.50	-1	100	-1.00%
2020/07/17	2	156.00	0	0.00	159.00	2	94	2.12%
2020/07/06	2	171.75	0	0.00	174.00	2	77	2.57%
2020/06/18	1	144.00	0	0.00	144.00	1	49	2.02%
2020/03/16	0	0.00	0.3	99.00	99.00	-0.3	44	-0.74%
2020/01/16	0.1	114.50	0	0.00	114.50	0.1	34	0.25%
2020/01/14	0.2	114.50	0	0.00	114.50	0.2	35	0.70%
2020/01/10	0	0.00	2	113.50	114.50	-2	36	-5.51%
2020/01/07	1	110.00	0	0.00	112.00	1	37	2.64%
2020/01/02	0	0.00	1	115.50	115.50	-1	39	-2.51%
2019/12/17	0	0.00	1	113.00	112.00	-1	70	-1.43%
2019/12/12	0	0.00	1	112.00	112.00	-1	68	-1.46%
2019/12/05	0	0.00	1	110.00	111.50	-1	66	-1.50%
2019/11/13	0	0.00	1	111.00	110.00	-1	58	-1.70%
2019/10/30	0	0.00	1	107.50	107.50	-1	53	-1.86%
2019/10/08	2	106.00	0	0.00	107.00	2	42	4.66%
2019/10/07	1	110.00	0	0.00	109.00	1	40	2.44%
2019/10/04	1	112.00	0	0.00	111.00	1	39	2.53%
2019/10/03	0	0.00	1	115.00	115.50	-1	37	-2.66%
2019/09/27	1	110.00	0	0.00	111.00	1	30	3.28%
2019/09/26	1	114.00	0	0.00	114.00	1	27	3.65%
2019/09/25	1	120.50	0	0.00	120.00	1	21	4.70%