旺旺保 (2816)-華南永昌-小港券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.85	31.75	-1	355	-0.28%
2024/11/18	0	0.00	15	31.27	31.25	-15	379	-3.96%
2024/11/14	1	31.20	0	0.00	31.20	1	388	0.26%
2024/11/08	5	31.40	0	0.00	31.40	5	398	1.26%
2024/11/07	10	31.33	0	0.00	31.40	10	396	2.52%
2024/11/01	5	31.91	0	0.00	32.05	5	425	1.18%
2024/10/30	0	0.00	5	33.40	33.65	-5	416	-1.20%
2024/10/29	2	33.30	0	0.00	33.50	2	420	0.48%
2024/10/28	3	33.95	0	0.00	33.90	3	420	0.71%
2024/10/25	1	34.00	0	0.00	33.95	1	424	0.24%
2024/10/24	9	33.67	0	0.00	33.70	9	427	2.11%
2024/09/03	10	33.60	0	0.00	33.15	10	658	1.52%
2024/08/29	10	34.13	0	0.00	34.10	10	645	1.55%
2024/08/27	20	35.03	0	0.00	34.85	20	627	3.19%
2024/08/19	0.1	35.30	0	0.00	35.05	0.1	582	0.02%
2024/08/12	0	0.00	10	34.30	34.10	-10	592	-1.69%
2024/08/05	0	0.00	1	33.15	31.95	-1	627	-0.16%
2024/07/16	0.1	36.85	10	36.70	36.75	-10	763	-1.30%
2024/06/26	5	35.20	5	35.00	34.80	0	788	0.00%
2024/06/18	0	0.00	5	33.94	33.80	-5	787	-0.64%
2024/06/14	0	0.00	3	33.90	33.80	-3	823	-0.36%
2024/06/13	1	34.05	0	0.00	34.10	1	864	0.12%
2024/06/11	0	0.00	5	34.10	33.85	-5	980	-0.51%
2024/06/07	2	34.35	0	0.00	34.20	2	1,018	0.20%
2024/05/30	0	0.00	10	32.95	32.75	-10	1,194	-0.84%
2024/05/23	0	0.00	14	33.20	33.15	-14	1,204	-1.16%
2024/05/21	0	0.00	1	34.25	34.30	-1	1,207	-0.08%
2024/05/20	0	0.00	1	34.40	34.60	-1	1,218	-0.08%
2024/05/17	1	34.35	0	0.00	34.35	1	1,219	0.08%
2024/05/15	1	34.00	1	34.00	33.95	0	1,237	0.00%
2024/05/09	2	33.78	1	33.90	33.90	1	1,252	0.08%
2024/05/08	0	0.00	2	34.45	34.30	-2	1,248	-0.16%
2024/04/24	0	0.00	1	31.50	31.45	-1	1,124	-0.09%
2024/04/22	1	30.40	0	0.00	30.35	1	1,162	0.09%
2024/04/17	0	0.00	2	29.20	29.75	-2	1,210	-0.17%
2024/04/11	1	31.45	0	0.00	31.30	1	1,241	0.08%
2024/04/10	1	32.00	0	0.00	31.30	1	1,252	0.08%
2024/03/28	10	30.48	0	0.00	29.90	10	1,265	0.79%
2024/03/27	25	30.10	0	0.00	30.10	25	1,267	1.97%
2024/03/21	0	28.90	0	0.00	28.90	0	1,319	0.00%
2024/03/18	0	0.00	1	29.40	29.40	-1	1,417	-0.07%
2024/03/15	8	31.22	0	0.00	31.05	8	1,431	0.56%
2024/03/14	1	31.20	0	0.00	30.80	1	1,566	0.06%
2024/03/13	17	33.55	0	0.00	33.55	17	1,657	1.03%
2024/03/12	0	0.00	0	37.20	37.25	0	1,653	0.00%
2024/03/11	0	36.35	5	36.04	36.00	-5	1,621	-0.31%
2024/03/08	5	35.20	0	0.00	35.25	5	1,627	0.31%
2024/03/07	1	36.65	3	35.90	36.75	-2	1,620	-0.12%
2024/03/06	0	0.00	10	35.95	35.95	-10	1,606	-0.62%
2024/03/05	3	35.15	0	0.00	35.30	3	1,617	0.19%
2024/03/04	0	0.00	1	34.70	34.65	-1	1,643	-0.06%
2024/02/23	3	34.20	0	0.00	33.90	3	2,002	0.15%
2024/02/16	1	33.85	1	34.35	34.55	0	2,134	0.00%
2024/02/01	2	33.75	0	0.00	33.80	2	2,247	0.09%
2024/01/24	2	33.95	0	0.00	33.75	2	2,849	0.07%
2024/01/18	0	0.00	1	33.70	33.50	-1	3,704	-0.03%
2024/01/10	0	0.00	0.3	36.95	35.70	-0.3	4,347	-0.01%
2024/01/05	3	36.88	0.9	36.92	37.00	2.1	4,408	0.05%
2024/01/03	0	0.00	0.1	37.46	37.20	-0.1	4,543	0.00%
2023/12/19	0	0.00	2	37.85	37.85	-2	4,938	-0.04%
2023/12/15	0	0.00	5	39.05	39.05	-5	4,919	-0.10%
2023/12/14	21	39.94	12	40.36	39.60	9	4,895	0.18%
2023/12/13	14	40.79	15	40.60	40.60	-1	4,858	-0.02%
2023/12/12	2	40.00	0	0.00	40.00	2	4,817	0.04%
2023/12/11	5	40.59	15	39.81	40.60	-10	4,784	-0.21%
2023/12/08	12	40.19	1	38.45	39.95	11	4,648	0.24%
2023/12/05	1	37.10	4	37.00	37.00	-3	4,491	-0.07%
2023/12/04	0	0.00	2	38.05	37.80	-2	4,664	-0.04%
2023/11/30	0	0.00	1	38.55	38.50	-1	4,890	-0.02%
2023/11/29	2	39.58	36	39.96	39.30	-34	5,021	-0.68%
2023/11/28	40	39.75	0	0.00	39.75	40	5,091	0.79%
2023/11/27	9	39.04	12	39.12	38.75	-3	5,029	-0.06%
2023/11/24	0	0.00	5	36.79	37.00	-5	4,937	-0.10%
2023/11/16	0	0.00	7	37.46	37.25	-7	5,126	-0.14%
2023/11/15	3	36.80	0	0.00	37.70	3	5,085	0.06%
2023/11/14	0	0.00	4	36.30	36.75	-4	5,027	-0.08%
2023/11/13	4	36.48	1	36.20	36.35	3	5,010	0.06%
2023/11/10	1	36.40	0	0.00	36.25	1	4,977	0.02%
2023/11/09	3	37.25	0	0.00	37.25	3	4,943	0.06%
2023/11/08	6	38.42	0	38.55	38.00	6	4,894	0.12%
2023/11/07	7	39.24	1	40.20	39.35	6	4,824	0.12%
2023/11/06	1	39.40	2	39.40	39.30	-1	4,680	-0.02%
2023/11/03	2	37.85	6	38.68	37.85	-4	4,581	-0.09%
2023/11/02	2	36.83	0	0.00	37.30	2	4,393	0.05%
2023/11/01	0	0.00	6	36.05	36.75	-6	4,329	-0.14%
2023/10/30	1	37.20	1	37.30	37.40	0	4,146	0.00%
2023/10/27	2	37.95	0	0.00	36.85	2	4,072	0.05%
2023/10/26	19	37.60	0	38.75	36.85	19	3,953	0.48%
2023/10/25	3	36.20	9	37.11	38.05	-6	3,444	-0.17%
2023/10/24	1	34.70	1	34.35	34.60	0	3,336	0.00%
2023/10/23	4	34.69	1	35.20	34.75	3	3,313	0.09%
2023/10/20	1	33.55	3	34.18	34.15	-2	3,188	-0.06%
2023/10/19	12	32.82	2	34.10	32.70	10	3,040	0.33%
2023/10/17	0	0.00	0	30.25	30.25	0	2,698	0.00%
2023/10/16	0	0.00	15	27.50	27.50	-15	2,616	-0.57%
2023/10/12	0	0.00	2	28.75	28.70	-2	2,572	-0.08%
2023/10/06	0	29.25	16	27.66	29.25	-16	2,398	-0.67%
2023/09/28	20	26.95	0	0.00	27.15	20	2,220	0.90%
2023/09/27	5	27.20	0	0.00	26.80	5	2,190	0.23%
2023/09/26	0	0.00	10	28.35	28.20	-10	2,110	-0.47%
2023/09/25	18	28.16	5	28.80	27.80	13	2,023	0.64%
2023/09/21	4	33.60	4	33.50	32.40	0	1,849	0.00%
2023/09/14	28	36.86	28	37.29	36.85	0	1,760	0.00%
2023/09/13	28	35.10	32	35.21	35.60	-4	1,731	-0.23%
2023/09/12	30	33.57	25	33.92	34.35	5	1,704	0.29%
2023/09/08	0	0.00	10	34.32	34.40	-10	1,651	-0.61%
2023/09/07	2	35.60	3	34.45	35.00	-1	1,613	-0.06%
2023/09/06	1	33.21	5	33.17	34.45	-4	1,409	-0.28%
2023/09/04	6	28.98	1	29.30	28.85	5	1,133	0.44%
2023/09/01	10	26.40	11	26.80	27.00	-1	962	-0.10%
2023/08/31	1	26.15	0	0.00	24.75	1	848	0.12%
2023/08/30	0	0.00	0.4	25.75	25.90	-0.4	799	-0.04%
2023/08/29	0	23.95	0	0.00	25.40	0	709	0.00%
2023/08/28	0	0.00	0.3	23.40	23.40	-0.3	543	-0.06%
2023/08/11	0	0.00	5	20.75	20.90	-5	287	-1.74%
2023/07/26	0	0.00	2	20.60	20.40	-2	181	-1.10%
2023/07/07	3	18.20	0	0.00	18.30	3	132	2.27%
2023/06/13	0	0.00	1	19.10	18.80	-1	126	-0.79%
2023/05/15	0	0.00	1	17.10	17.20	-1	82	-1.22%
2023/05/10	0	0.00	1	16.75	16.75	-1	75	-1.33%
2023/04/12	1	15.10	0	0.00	15.20	1	53	1.87%
2023/04/11	2	15.20	0	0.00	15.20	2	52	3.84%
2023/03/27	2	15.05	0	0.00	15.20	2	47	4.19%
2023/03/16	2	15.00	0	0.00	15.00	2	44	4.51%
2022/12/07	1	15.55	0	0.00	15.50	1	62	1.60%
2022/11/16	0	15.30	0	0.00	15.25	0	52	0.00%
2022/11/09	0	14.85	0	0.00	14.75	0	50	0.00%
2022/10/24	1	13.90	0	0.00	14.00	1	52	1.92%
2022/10/12	0	14.25	0	0.00	14.15	0	51	0.00%
2022/08/26	0	16.25	0	0.00	16.20	0	45	0.09%
2022/08/08	0	0.00	0.4	16.00	16.15	-0.4	58	-0.62%
2022/08/05	0	0.00	53	16.10	16.15	-53	59	-89.35%
2022/08/04	0.3	16.15	0	0.00	16.10	0.3	59	0.44%
2022/07/12	0	17.00	0	0.00	16.90	0	94	0.00%
2022/07/08	0	17.40	0	0.00	17.40	0	96	0.01%
2022/07/07	0	17.40	0	0.00	17.40	0	98	0.00%
2022/05/25	0	0.00	0	16.80	16.65	0	141	-0.03%
2022/05/20	0	0.00	1	17.00	16.85	-1	144	-0.69%
2022/05/19	0	0.00	0	16.90	16.80	0	144	0.00%
2022/05/04	0	0.00	1	19.30	19.30	-1	136	-0.73%
2022/04/22	0	0.00	1	20.00	20.05	-1	195	-0.51%
2022/01/17	0	0.00	1	20.50	21.00	-1	97	-1.02%
2022/01/14	3	20.60	0	0.00	20.00	3	82	3.62%
2021/12/17	0	0.00	20	19.40	19.45	-20	59	-33.76%
2021/11/17	0	0.00	2	19.78	19.75	-2	76	-2.62%
2021/11/10	0	0.00	2	19.40	19.40	-2	96	-2.08%
2021/11/03	0	0.00	2	19.45	19.40	-2	102	-1.95%
2021/10/19	0	0.00	3	19.40	19.40	-3	117	-2.56%
2021/10/05	1	19.35	0	0.00	19.35	1	142	0.70%
2021/09/22	0	19.50	0	0.00	19.40	0	171	0.00%
2021/09/17	0	19.80	0	0.00	19.65	0	172	0.00%
2021/09/15	0.3	19.80	0	0.00	19.70	0.3	171	0.15%
2021/09/13	0	19.65	0	0.00	19.80	0	184	0.03%
2021/08/27	0	19.70	0	0.00	19.70	0	195	0.00%
2021/08/11	15	20.75	0	0.00	20.75	15	219	6.82%
2021/07/06	0	0.00	2	21.00	21.00	-2	588	-0.34%
2021/06/07	0	0.00	3	20.35	20.50	-3	795	-0.38%
2021/05/19	0.1	20.20	0	0.00	19.90	0.1	857	0.01%
2021/05/13	1	20.30	0	0.00	20.35	1	841	0.12%
2021/05/12	5	20.20	0	0.00	20.20	5	830	0.60%
2021/05/11	3	21.65	0	0.00	21.30	3	802	0.37%
2021/05/10	0	0.00	2	22.03	21.85	-2	778	-0.26%
2021/05/03	0	0.00	3	21.15	21.05	-3	703	-0.43%
2021/04/23	0	0.00	27	21.00	21.15	-27	646	-4.18%
2021/04/20	2	20.90	10	20.70	20.80	-8	597	-1.34%
2021/04/16	0	0.00	5	20.56	20.55	-5	559	-0.89%
2021/04/15	0	0.00	3	20.45	20.50	-3	556	-0.54%
2021/04/14	0	0.00	2	20.45	20.45	-2	558	-0.36%
2021/04/13	0	0.00	23	20.73	20.60	-23	550	-4.17%
2021/04/12	0	0.00	18	20.52	20.65	-18	539	-3.33%
2021/04/09	5	20.35	14	20.35	20.40	-9	522	-1.72%
2021/04/06	30	20.40	0	0.00	20.35	30	501	5.98%
2021/03/31	1	20.65	0	0.00	20.60	1	484	0.21%
2021/03/29	8	20.65	0	0.00	20.75	8	460	1.74%
2021/03/23	0	21.40	30	21.35	21.20	-30	357	-8.39%
2021/03/09	0	0.00	1	21.00	21.35	-1	308	-0.32%
2021/02/25	30	20.40	0	0.00	20.45	30	258	11.61%
2021/02/22	20	19.70	2	19.80	19.85	18	233	7.70%
2021/02/18	0	19.90	0	0.00	19.75	0	215	0.00%
2021/02/17	1	19.85	0	0.00	19.90	1	203	0.49%
2021/01/28	0.1	19.90	0	0.00	19.85	0.1	206	0.02%
2021/01/19	0	20.55	0	0.00	20.50	0	197	0.00%
2021/01/15	0	21.20	0	0.00	20.90	0	189	0.01%
2020/12/31	3	21.27	0	0.00	21.20	3	158	1.89%
2020/12/30	0.2	21.10	1	21.45	21.40	-0.8	156	-0.49%
2020/12/28	0.1	20.50	1	20.75	20.80	-0.9	148	-0.61%
2020/12/15	1	20.25	0	0.00	20.15	1	132	0.76%
2020/12/14	43	20.19	0.6	20.15	20.30	42.4	131	32.24%
2020/12/03	0	0.00	1	20.10	20.05	-1	132	-0.76%
2020/11/20	0	19.60	0	0.00	19.90	0	141	0.00%
2020/11/13	0	20.00	0	0.00	20.05	0	154	0.02%
2020/11/11	0.1	19.90	1.7	19.85	20.00	-1.6	156	-1.03%
2020/11/02	0	19.05	1	19.40	19.40	-1	141	-0.68%
2020/10/30	0.1	18.45	0	0.00	18.95	0.1	137	0.06%
2020/09/10	1	18.80	0	0.00	18.90	1	234	0.43%
2020/09/09	0	0.00	1	19.70	19.75	-1	230	-0.43%
2020/09/08	0	0.00	1	19.35	19.75	-1	222	-0.45%
2020/08/28	0	0.00	1	19.10	19.25	-1	212	-0.47%
2020/08/26	0	0.00	2	18.93	18.95	-2	210	-0.95%
2020/08/25	0	0.00	3	19.03	18.90	-3	210	-1.43%
2020/08/19	3	18.27	0	0.00	18.35	3	194	1.54%
2020/08/17	0	0.00	2	18.60	18.60	-2	196	-1.02%
2020/08/11	0	0.00	2	18.05	17.85	-2	190	-1.05%
2020/07/24	2	17.80	0	0.00	17.65	2	206	0.97%
2020/07/23	0.5	18.35	0	0.00	18.35	0.5	185	0.27%
2020/07/21	0.6	18.80	0	0.00	18.80	0.6	180	0.31%
2020/07/10	1	19.80	0	0.00	19.85	1	172	0.58%
2020/06/29	3	19.47	0	0.00	19.50	3	182	1.64%
2020/06/08	1	19.55	0	0.00	19.85	1	263	0.38%
2020/05/25	1	19.05	0	0.00	19.20	1	280	0.36%
2020/05/14	1	19.50	0	0.00	19.40	1	281	0.35%
2020/04/23	0.1	18.50	0	0.00	18.65	0.1	276	0.02%
2020/04/15	1	19.05	0	0.00	19.20	1	278	0.36%
2020/04/14	1	18.90	0	0.00	19.05	1	278	0.36%
2020/04/09	0	0.00	1	18.80	18.80	-1	274	-0.36%
2020/03/31	1	17.95	0	0.00	18.25	1	302	0.33%
2020/03/30	1	17.95	0	0.00	17.95	1	295	0.34%
2020/03/27	1	17.85	0	0.00	17.90	1	293	0.34%
2020/03/19	0	0.00	1	15.85	15.80	-1	267	-0.37%
2020/03/18	1	16.95	0	0.00	16.80	1	264	0.38%
2020/03/13	0	0.00	1	17.90	18.30	-1	260	-0.38%
2020/03/09	1	20.05	0	0.00	20.00	1	242	0.41%
2020/02/26	0.3	20.80	0	0.00	20.80	0.3	258	0.10%
2020/02/20	1	21.05	0	0.00	21.50	1	262	0.38%
2020/02/13	1	20.75	0	0.00	20.60	1	330	0.30%
2020/02/04	1	20.85	0	0.00	20.85	1	336	0.30%
2020/02/03	1	20.40	0	0.00	20.70	1	335	0.30%
2020/01/31	1	20.95	0	0.00	21.25	1	329	0.30%
2020/01/30	1	21.50	0	0.00	20.75	1	327	0.31%
2020/01/06	1	21.85	0	0.00	22.10	1	308	0.32%
2019/12/16	0	0.00	1	21.65	21.60	-1	252	-0.40%
2019/11/13	1	21.15	19	21.42	21.30	-18	233	-7.71%
2019/11/12	0	0.00	17	20.99	21.30	-17	207	-8.20%
2019/11/08	0	0.00	1	19.90	19.80	-1	178	-0.56%
2019/10/16	1	19.30	0	0.00	19.40	1	181	0.55%
2019/09/18	3	19.50	0	0.00	19.60	3	202	1.48%
2019/09/09	1	19.50	0	0.00	19.55	1	200	0.50%
2019/09/03	13	20.35	0	0.00	20.30	13	188	6.89%
2019/08/29	0	0.00	5	20.15	20.10	-5	161	-3.09%
2019/08/28	0	0.00	5	20.06	20.10	-5	152	-3.27%
2019/08/26	4	19.90	0	0.00	19.80	4	152	2.62%
2019/08/23	0	0.00	1	20.00	19.95	-1	152	-0.66%
2019/08/16	1	19.50	0	0.00	19.75	1	164	0.61%
2019/08/07	1	19.65	0	0.00	19.70	1	194	0.51%
2019/08/06	2	19.35	0	0.00	19.75	2	198	1.01%
2019/07/26	3	20.17	0	0.00	20.20	3	240	1.25%
2019/07/24	1	20.10	0	0.00	20.15	1	241	0.41%
2019/07/19	1	20.15	0	0.00	20.15	1	257	0.39%
2019/07/16	2	20.35	0	0.00	20.35	2	247	0.81%
2019/07/15	6	20.45	2	20.60	20.45	4	245	1.63%
2019/07/12	6	20.30	3	20.35	20.35	3	242	1.24%
2019/07/11	1	20.05	0	0.00	20.15	1	241	0.41%
2019/06/28	0	0.00	2	20.18	20.20	-2	247	-0.81%
2019/06/20	0	0.00	1	20.00	19.95	-1	275	-0.36%
2019/06/19	6	20.00	0	0.00	20.00	6	282	2.12%
2019/06/14	2	19.70	0	0.00	19.70	2	299	0.67%
2019/05/20	2	19.83	0	0.00	19.85	2	304	0.66%
2019/05/17	1	19.80	0	0.00	20.00	1	301	0.33%
2019/05/16	0	0.00	1	20.20	20.00	-1	298	-0.34%
2019/05/13	0	0.00	10	20.17	19.80	-10	274	-3.64%
2019/05/10	0	0.00	5	19.56	19.80	-5	243	-2.06%
2019/05/09	2	19.03	0	0.00	19.05	2	233	0.86%
2019/05/08	1	19.20	0	0.00	19.15	1	233	0.43%
2019/05/07	1	19.40	0	0.00	19.40	1	232	0.43%
2019/05/06	2	19.45	0	0.00	19.50	2	233	0.86%
2019/05/02	0	0.00	0.1	19.70	19.85	-0.1	228	-0.04%
2019/04/30	1	19.65	0	0.00	19.70	1	226	0.44%
2019/04/29	0	0.00	3	19.90	19.85	-3	224	-1.33%
2019/04/26	0	0.00	4	19.74	19.75	-4	209	-1.91%
2019/04/15	1	19.35	0	0.00	19.35	1	223	0.45%
2019/03/29	0	0.00	3	19.68	19.70	-3	262	-1.14%
2019/03/28	9	19.35	0	0.00	19.35	9	294	3.05%
2019/03/27	3	19.90	0	0.00	19.60	3	289	1.04%
2019/03/26	4	20.35	0	0.00	20.15	4	281	1.42%
2019/03/25	1	20.50	0	0.00	20.60	1	278	0.36%
2019/03/19	0	0.00	5	20.78	20.85	-5	263	-1.90%
2019/03/15	0	0.00	3	20.27	20.25	-3	252	-1.19%
2019/03/11	0	0.00	8	20.12	20.15	-8	251	-3.19%
2019/03/08	2	19.80	0	0.00	19.80	2	251	0.80%
2019/03/07	0	0.00	1	19.90	19.75	-1	251	-0.40%
2019/03/05	0	0.00	2	19.70	19.70	-2	248	-0.80%
2019/03/04	2	19.55	0	0.00	19.75	2	249	0.80%
2019/02/27	2	19.65	0	0.00	19.60	2	250	0.80%
2019/02/21	0	0.00	1	20.00	19.80	-1	240	-0.42%
2019/02/20	0	0.00	5	19.80	19.90	-5	240	-2.08%
2019/01/29	4	19.26	0	0.00	19.35	4	258	1.55%
2019/01/24	1	19.35	0	0.00	19.35	1	259	0.39%
2019/01/17	2	19.20	0	0.00	19.20	2	271	0.74%
2019/01/16	4	19.31	0	0.00	19.20	4	271	1.47%
2019/01/14	5	19.56	0	0.00	19.45	5	270	1.85%
2019/01/11	2	19.63	0	0.00	19.75	2	273	0.73%
2019/01/10	1	19.50	0	0.00	19.60	1	275	0.36%
2019/01/08	1	19.65	0	0.00	19.60	1	275	0.36%
2019/01/07	0	0.00	3	20.00	19.75	-3	278	-1.08%
2019/01/04	1	19.55	0	0.00	19.65	1	289	0.35%
2019/01/03	1	19.95	1	20.00	19.95	0	311	0.00%
2019/01/02	0	0.00	3	19.47	19.60	-3	286	-1.05%
2018/12/28	0	0.00	2	19.15	18.90	-2	297	-0.67%
2018/12/25	1	18.70	0	0.00	18.95	1	331	0.30%
2018/12/21	0	0.00	5	19.56	19.50	-5	363	-1.37%
2018/12/20	0	0.00	1	18.90	18.95	-1	385	-0.26%
2018/12/13	0.1	18.60	0	0.00	18.75	0.1	516	0.02%
2018/12/11	1	18.50	5	18.58	18.60	-4	519	-0.77%
2018/12/03	1	19.05	0	0.00	19.10	1	568	0.18%
2018/11/21	1	18.75	0	0.00	18.80	1	844	0.12%
2018/11/20	1	18.75	0	0.00	18.90	1	844	0.12%
2018/11/19	0	0.00	1	19.10	19.05	-1	843	-0.12%
2018/11/16	0	0.00	1	19.05	19.10	-1	842	-0.12%
2018/11/15	0	0.00	3	19.03	19.10	-3	840	-0.36%
2018/11/08	0	0.00	1	18.75	18.50	-1	833	-0.12%
2018/11/01	0	0.00	1	18.50	18.50	-1	857	-0.12%
2018/10/31	1	18.15	0	0.00	18.30	1	856	0.12%
2018/10/25	3	17.80	0	0.00	17.80	3	855	0.35%
2018/10/23	1	18.60	0	0.00	18.55	1	850	0.12%
2018/10/19	3	18.55	0	0.00	18.55	3	848	0.35%
2018/10/18	1	18.80	0	0.00	18.70	1	844	0.12%
2018/10/16	1	19.15	0	0.00	19.10	1	837	0.12%
2018/10/15	1	19.05	1	19.05	19.05	0	836	0.00%
2018/10/12	2	19.10	0	0.00	19.30	2	833	0.24%
2018/10/11	1	19.10	1	19.40	19.20	0	820	0.00%
2018/10/09	3	19.30	4	19.78	20.15	-1	795	-0.13%
2018/10/08	2	19.23	0	0.00	19.35	2	785	0.25%
2018/10/05	3	19.50	3	19.85	19.60	0	769	0.00%
2018/10/02	3	21.15	0	0.00	20.85	3	736	0.41%
2018/10/01	1	21.30	0	0.00	21.40	1	721	0.14%
2018/09/28	0	0.00	1	21.40	21.40	-1	723	-0.14%
2018/09/25	2	21.20	2	21.73	21.95	0	631	0.00%
2018/09/19	0	0.00	2	20.90	21.10	-2	544	-0.37%
2018/09/17	3	20.00	0	0.00	19.90	3	517	0.58%
2018/09/13	1	20.40	6	20.42	20.40	-5	512	-0.98%
2018/09/12	5	19.80	0	0.00	19.80	5	510	0.98%
2018/09/11	1	19.90	0	0.00	20.00	1	507	0.20%
2018/09/07	0	0.00	10	20.35	20.40	-10	501	-1.99%
2018/09/04	2	20.73	2	21.25	21.25	0	482	0.00%
2018/09/03	0	0.00	1	20.10	19.90	-1	413	-0.24%
2018/08/31	1	19.40	0	0.00	19.80	1	384	0.26%
2018/08/30	0	0.00	17	19.88	19.90	-17	347	-4.89%
2018/08/29	0	0.00	1	18.10	18.10	-1	261	-0.38%
2018/08/27	0	0.00	1	17.85	17.90	-1	261	-0.38%
2018/08/17	0	0.00	1	17.55	17.50	-1	272	-0.37%
2018/08/15	1	17.30	0	0.00	17.40	1	282	0.35%
2018/08/14	1	17.45	0	0.00	17.55	1	282	0.35%
2018/08/13	2	17.65	0	0.00	17.50	2	283	0.70%
2018/08/10	0	0.00	6	18.03	17.95	-6	281	-2.13%
2018/08/02	0	0.00	1	17.60	17.35	-1	280	-0.36%
2018/07/30	0	0.00	2	17.20	17.20	-2	278	-0.72%
2018/07/25	1	16.95	0	0.00	16.85	1	283	0.35%
2018/07/17	0	0.00	1	17.20	17.15	-1	324	-0.31%
2018/07/13	0	0.00	2	17.70	17.70	-2	327	-0.61%
2018/07/06	1	17.05	0	0.00	17.10	1	466	0.21%
2018/07/02	1	17.75	0	0.00	17.75	1	477	0.21%
2018/06/28	1	17.75	0	0.00	17.75	1	488	0.20%
2018/06/22	3	18.08	0	0.00	18.10	3	502	0.60%
2018/06/19	2	18.28	0	0.00	18.25	2	500	0.40%
2018/06/15	2	18.75	0	0.00	18.70	2	493	0.40%
2018/06/14	2	19.00	16	19.08	18.95	-14	492	-2.84%
2018/06/06	0	0.00	2	18.50	18.50	-2	459	-0.44%
2018/05/31	4	17.99	0	0.00	17.90	4	454	0.88%
2018/05/24	2	18.23	0	0.00	18.20	2	479	0.42%
2018/05/18	4	18.71	0	0.00	18.60	4	533	0.75%
2018/05/17	1	18.85	0	0.00	18.90	1	538	0.19%
2018/05/16	0	0.00	4	19.01	18.85	-4	536	-0.75%
2018/05/14	0	0.00	10	18.70	18.70	-10	554	-1.80%
2018/05/08	10	18.10	0	0.00	18.15	10	558	1.79%
2018/04/26	1	18.60	0	0.00	18.35	1	567	0.18%
2018/04/25	5	19.02	0	0.00	18.80	5	559	0.89%
2018/04/24	2	19.25	3	19.47	19.40	-1	541	-0.18%
2018/04/20	0	0.00	2	19.35	19.25	-2	537	-0.37%
2018/04/18	0	0.00	1	19.55	19.15	-1	537	-0.19%
2018/04/16	2	19.70	0	0.00	19.55	2	539	0.37%
2018/04/13	1	20.20	1	20.20	19.80	0	535	0.00%
2018/04/12	0	0.00	8	19.74	19.85	-8	524	-1.52%
2018/04/03	1	18.80	0	0.00	18.75	1	436	0.23%
2018/04/02	0	0.00	5	19.09	19.10	-5	437	-1.14%
2018/03/31	0	0.00	1	18.90	18.75	-1	428	-0.23%
2018/03/29	0	0.00	2	18.50	18.45	-2	426	-0.47%
2018/03/28	3	18.20	0	0.00	18.15	3	420	0.71%
2018/03/20	1	19.00	0	0.00	19.25	1	432	0.23%
2018/03/16	13	19.36	0	0.00	19.30	13	440	2.95%
2018/03/12	0	0.00	2	19.70	19.55	-2	480	-0.42%
2018/03/05	4	19.18	0	0.00	19.10	4	631	0.63%
2018/03/01	6	19.44	2	19.45	19.50	4	648	0.62%
2018/02/27	5	20.06	0	0.00	19.50	5	659	0.76%
2018/02/26	2	20.13	3	20.15	20.20	-1	655	-0.15%
2018/02/23	8	19.43	6	19.78	19.60	2	657	0.30%
2018/02/22	0	0.00	1	18.70	19.80	-1	652	-0.15%
2018/02/21	2	17.68	0	0.00	18.00	2	641	0.31%
2018/02/12	3	17.85	0	0.00	17.60	3	666	0.45%
2018/02/06	1	18.00	1	17.90	17.20	0	798	0.00%
2018/01/31	2	19.48	0	0.00	19.45	2	837	0.24%
2018/01/29	1	19.80	0	0.00	19.80	1	877	0.11%
2018/01/19	0	0.00	1	20.10	20.10	-1	916	-0.11%
2018/01/11	1	20.35	0	0.00	20.30	1	897	0.11%
2018/01/10	1	20.80	1	21.10	20.75	0	891	0.00%
2018/01/09	1	20.70	0	0.00	20.75	1	887	0.11%
2018/01/08	0	0.00	2	21.03	21.20	-2	882	-0.23%
2018/01/05	0	0.00	3	20.58	20.65	-3	865	-0.35%
2018/01/03	3	20.00	2	19.95	19.95	1	856	0.12%