新產 (2850)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.6
漲跌
▲0.2
漲幅
+0.21%
成交量
523張
產業
上市金融類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	90.40	0	0.00	90.90	1	781	0.13%
2024/05/09	0	0.00	3	91.53	91.20	-3	759	-0.39%
2024/05/08	0	0.00	0.2	93.80	93.30	-0.2	736	-0.02%
2024/05/07	0	0.00	0	98.00	97.00	0	710	0.00%
2024/04/26	0.1	95.00	0	0.00	95.00	0.1	671	0.01%
2024/04/23	0	0.00	0.5	95.80	96.00	-0.5	671	-0.08%
2024/04/18	0.1	94.00	0.2	92.00	94.00	-0.1	638	-0.02%
2024/04/16	1	87.00	0.2	88.86	87.50	0.8	604	0.13%
2024/04/15	0	0.00	0	90.00	90.00	0	594	0.00%
2024/04/10	0	90.00	0	90.00	89.50	0	574	0.00%
2024/04/09	0.2	87.00	0.1	87.10	86.80	0	561	0.01%
2024/04/08	1	84.00	0	0.00	84.30	1	551	0.18%
2024/04/03	0.1	84.80	0.2	84.23	85.50	-0.1	538	-0.02%
2024/04/02	1.2	85.85	0	0.00	86.20	1.2	523	0.23%
2024/03/29	0.2	84.70	0	0.00	85.10	0.2	509	0.05%
2024/03/28	0.1	85.30	0	0.00	84.40	0.1	506	0.02%
2024/03/27	0	84.90	0	84.80	85.30	0	501	0.00%
2024/03/25	0	0.00	0.2	82.62	83.20	-0.2	481	-0.04%
2024/03/18	0	0.00	0.5	82.15	82.90	-0.5	456	-0.12%
2024/03/15	0.2	82.21	0	0.00	81.80	0.2	449	0.04%
2024/03/14	6	85.83	6	84.45	82.80	0	437	0.00%
2024/03/13	0.5	81.12	0	0.00	81.70	0.5	405	0.13%
2024/03/12	0	0.00	0	79.20	79.20	0	358	0.00%
2024/03/11	1	72.00	0	0.00	72.00	1	344	0.29%
2024/03/08	0	0.00	0.2	70.58	70.70	-0.2	342	-0.06%
2024/02/29	0	0.00	0.1	68.80	69.40	-0.1	327	-0.03%
2024/02/27	0	68.80	0	0.00	68.50	0	321	0.01%
2024/01/31	0	69.40	0	0.00	69.00	0	342	0.01%
2024/01/15	0.1	66.70	0	0.00	66.20	0.1	323	0.03%
2023/12/15	0	0.00	0	68.70	68.50	0	298	0.00%
2023/12/14	0	68.40	0	0.00	68.50	0	298	0.01%
2023/12/06	0.4	68.80	0	0.00	68.40	0.4	278	0.14%
2023/12/01	0	68.20	0	0.00	69.00	0	268	0.01%
2023/11/15	0	0.00	0.2	69.80	69.60	-0.2	261	-0.07%
2023/11/14	0	69.70	0	0.00	69.80	0	260	0.00%
2023/11/09	0	0.00	0	70.50	70.30	0	247	0.00%
2023/11/07	0	70.30	0	70.47	70.30	0	236	0.00%
2023/11/03	0	68.90	0.2	67.13	69.30	-0.2	226	-0.07%
2023/11/02	0	0.00	0.1	68.00	67.20	-0.1	220	-0.05%
2023/10/31	0	0.00	2	65.70	66.70	-2	215	-0.93%
2023/10/27	0.3	62.10	0	0.00	61.80	0.3	193	0.18%
2023/10/25	0	62.40	0	0.00	62.40	0	196	0.00%
2023/10/23	0	62.50	0	0.00	61.70	0	197	0.01%
2023/10/18	0	63.20	0	0.00	64.00	0	192	0.01%
2023/10/12	0	0.00	1	62.80	62.90	-1	190	-0.53%
2023/09/05	0	0.00	0.2	61.70	60.60	-0.2	212	-0.09%
2023/08/18	0	57.10	0	0.00	57.00	0	194	0.01%
2023/07/21	0	0.00	0	53.50	53.90	0	195	-0.02%
2023/07/18	0	0.00	0.5	53.35	53.00	-0.5	199	-0.23%
2023/06/19	0.3	51.90	0	0.00	51.60	0.3	215	0.16%
2023/06/13	0	52.90	0	0.00	51.60	0	226	0.01%
2023/06/12	0	52.00	0	0.00	51.60	0	224	0.01%
2023/06/06	0	53.20	0	0.00	53.40	0	228	0.01%
2023/05/24	0	0.00	0.3	52.50	52.70	-0.3	234	-0.15%
2023/05/17	0	51.60	0	0.00	52.30	0	237	0.01%
2023/05/08	0	0.00	5	51.00	51.00	-5	239	-2.09%
2023/04/28	0	0.00	3	51.00	51.40	-3	246	-1.22%
2023/04/17	3	50.20	0	0.00	50.20	3	233	1.28%
2023/04/07	0	0.00	3	51.00	50.90	-3	224	-1.33%
2023/03/16	1	48.15	0	0.00	48.30	1	210	0.48%
2023/03/15	1	49.40	0	0.00	49.10	1	202	0.49%
2023/03/13	1	49.75	0	0.00	49.95	1	197	0.51%
2023/02/07	0.5	51.95	0	0.00	51.30	0.5	220	0.21%
2023/01/05	0.1	49.43	0	0.00	49.60	0.1	308	0.02%
2022/12/12	0	48.35	0	0.00	48.10	0	412	0.01%
2022/10/21	5	43.35	0	0.00	42.90	5	552	0.91%
2022/10/04	0	0.00	0	46.50	46.20	0	505	0.00%
2022/09/15	0	0.00	0.1	55.60	55.40	-0.1	347	-0.04%
2022/09/06	0	0.00	0.1	57.60	58.20	-0.1	320	-0.04%
2022/09/01	0	0.00	1.1	55.79	56.10	-1.1	341	-0.31%
2022/08/05	0	0.00	4	51.80	52.40	-4	432	-0.92%
2022/05/31	0	0.00	1	54.60	53.80	-1	423	-0.24%
2022/05/18	0.4	53.47	0	0.00	53.30	0.4	366	0.12%
2022/05/16	0	52.40	0	0.00	52.80	0	357	0.01%
2022/05/11	0	51.90	0	0.00	51.70	0	329	0.01%
2022/05/09	1	52.30	0	0.00	51.00	1	319	0.31%
2022/04/25	1	55.40	0	0.00	55.40	1	270	0.37%
2022/04/19	0.1	56.77	0	0.00	57.00	0.1	257	0.05%
2022/04/18	0.3	56.70	0	0.00	55.80	0.3	257	0.12%
2022/04/12	0	0.00	0.2	55.80	55.00	-0.2	244	-0.09%
2022/04/11	0.5	56.20	0	0.00	55.50	0.5	240	0.19%
2022/04/08	0	0.00	0.2	56.20	55.70	-0.2	236	-0.09%
2022/03/30	0.2	54.10	0	0.00	54.00	0.2	202	0.12%
2022/03/29	0.1	53.90	0	0.00	53.80	0.1	197	0.06%
2022/03/24	0	52.70	0.1	53.00	53.00	-0.1	197	-0.03%
2022/03/16	0	49.50	0	0.00	49.35	0	167	0.01%
2022/02/24	0	48.40	0	0.00	47.65	0	152	0.01%
2022/02/18	2	48.45	0	0.00	48.45	2	147	1.36%
2022/01/21	0	0.00	0.1	48.35	48.05	-0.1	167	-0.06%
2022/01/17	0	0.00	0.3	48.56	48.70	-0.3	163	-0.16%
2022/01/13	0.2	49.27	0	0.00	49.50	0.2	176	0.10%
2022/01/07	0.4	47.59	0	0.00	47.65	0.4	181	0.20%
2021/12/17	0	0.00	2	46.75	46.80	-2	178	-1.12%
2021/11/26	0	0.00	0.2	47.80	47.80	-0.2	197	-0.08%
2021/11/16	0	48.65	0.1	48.40	49.00	-0.1	198	-0.06%
2021/11/04	0	0.00	0.3	46.91	46.90	-0.3	190	-0.14%
2021/11/03	0.3	46.97	0	0.00	46.95	0.3	189	0.15%
2021/10/29	0	0.00	0.3	46.40	46.10	-0.3	187	-0.15%
2021/10/27	0	46.20	0	0.00	46.30	0	187	0.03%
2021/10/26	0.1	45.60	0	0.00	45.75	0.1	189	0.05%
2021/10/21	0	0.00	0.5	46.16	44.65	-0.5	195	-0.24%
2021/09/29	0.8	44.55	0	0.00	44.25	0.8	233	0.35%
2021/09/23	0	0.00	0.1	44.50	44.80	-0.1	255	-0.03%
2021/09/22	0	0.00	0.5	43.94	44.10	-0.5	266	-0.19%
2021/09/06	0	0.00	0.4	43.70	43.70	-0.4	277	-0.13%
2021/08/25	0.6	42.20	0	0.00	42.25	0.6	259	0.24%
2021/08/24	0.3	42.30	0	0.00	42.25	0.3	258	0.12%
2021/07/13	0	0.00	0.8	41.38	41.60	-0.8	289	-0.27%
2021/07/09	0	42.70	0	0.00	42.30	0	287	0.01%
2021/07/08	0.1	42.75	0	0.00	42.80	0.1	286	0.02%
2021/05/31	0.7	39.79	0	0.00	39.90	0.7	269	0.25%
2021/05/19	0	0.00	3	39.55	39.40	-3	277	-1.08%
2021/05/03	0	0.00	3.6	40.94	40.85	-3.6	235	-1.51%
2021/04/28	0	0.00	2	41.30	41.60	-2	233	-0.86%
2021/04/27	0	0.00	5	41.41	41.60	-5	235	-2.12%
2021/04/23	3	41.27	0	0.00	41.40	3	230	1.30%
2021/04/19	4.1	40.17	1	40.65	40.75	3.1	213	1.44%
2021/03/31	0.2	39.66	0	0.00	40.00	0.2	203	0.12%
2021/03/15	0	0.00	1	39.95	39.90	-1	192	-0.52%
2021/02/05	0	0.00	1	36.80	37.00	-1	166	-0.60%
2021/02/04	0	36.70	0	0.00	36.70	0	168	0.02%
2021/01/27	0	37.15	0	0.00	37.10	0	172	0.02%
2021/01/11	1	38.20	0	0.00	38.30	1	164	0.61%
2021/01/06	0	0.00	2	38.10	38.05	-2	155	-1.28%
2021/01/05	0	0.00	2	38.40	38.35	-2	155	-1.29%
2020/12/30	0	0.00	1	38.65	38.65	-1	153	-0.65%
2020/12/18	0	38.50	0	0.00	38.20	0	156	0.01%
2020/12/17	0	38.50	0	0.00	38.40	0	157	0.01%
2020/12/16	0.3	38.15	0	0.00	38.70	0.3	161	0.16%
2020/09/22	0	0.00	10	35.35	35.30	-10	201	-4.95%
2020/09/11	18	35.35	0	0.00	35.40	18	202	8.89%
2020/09/07	0	0.00	3	35.00	35.10	-3	212	-1.41%
2020/08/18	0	0.00	7	34.50	34.55	-7	228	-3.06%
2020/08/17	2	34.50	0	0.00	34.50	2	230	0.87%
2020/05/11	0	0.00	0	36.50	36.10	0	329	-0.01%
2020/04/20	0	0.00	0.5	35.85	35.60	-0.5	331	-0.15%
2020/03/30	0.5	32.95	0	0.00	32.95	0.5	291	0.18%
2020/03/17	0	0.00	0.6	32.20	32.20	-0.6	232	-0.24%
2020/03/16	0	0.00	1.6	32.75	32.70	-1.6	220	-0.74%
2020/03/13	0	0.00	1.4	34.20	34.15	-1.4	211	-0.66%
2020/02/24	0	0.00	1.4	38.65	38.85	-1.4	158	-0.85%
2020/02/21	1	39.05	0	0.00	39.05	1	159	0.63%
2020/02/11	0	0.00	3	39.35	39.45	-3	172	-1.74%
2020/02/05	0.3	39.00	0	0.00	39.00	0.3	162	0.20%
2019/12/18	1	38.85	0	0.00	38.85	1	189	0.52%
2019/12/16	2	38.45	0	0.00	38.35	2	187	1.07%
2019/11/11	0	0.00	1.2	38.15	38.15	-1.2	151	-0.81%
2019/11/07	3	38.35	0	0.00	38.30	3	152	1.97%
2019/11/05	1	38.25	0	0.00	38.30	1	152	0.66%
2019/08/23	3.7	37.68	0	0.00	37.55	3.7	249	1.47%
2019/07/25	2	38.20	0	0.00	38.15	2	282	0.71%
2019/06/27	7	39.90	0	0.00	39.90	7	254	2.75%
2019/06/19	3	39.45	0	0.00	39.50	3	268	1.12%
2019/06/13	0	0.00	0.3	39.55	39.50	-0.3	262	-0.10%
2019/06/12	1	40.00	0	0.00	39.95	1	256	0.39%
2019/04/17	2	39.05	0	0.00	39.00	2	184	1.08%
2019/01/23	0.1	35.40	0	0.00	35.40	0.1	173	0.07%
2019/01/18	0.8	35.55	0	0.00	35.40	0.8	194	0.42%
2019/01/11	3	35.40	0	0.00	35.25	3	242	1.24%
2019/01/10	0	0.00	2	35.60	35.60	-2	243	-0.82%
2019/01/09	0	0.00	3	35.70	35.50	-3	246	-1.22%
2018/12/20	3	34.75	0	0.00	34.95	3	305	0.98%
2018/12/07	2	34.95	0	0.00	34.95	2	311	0.64%
2018/12/06	1	34.70	0	0.00	34.75	1	318	0.31%
2018/11/27	0.3	36.30	0	0.00	36.35	0.3	371	0.07%
2018/11/15	0	0.00	1	36.85	36.80	-1	422	-0.24%
2018/10/29	0	0.00	4	34.40	34.70	-4	449	-0.89%
2018/10/23	1	35.85	0	0.00	35.05	1	430	0.23%
2018/09/10	0	0.00	0.2	38.85	38.85	-0.2	404	-0.05%
2018/08/31	0	0.00	5	39.60	39.80	-5	406	-1.23%
2018/08/29	0.3	38.95	0	0.00	39.00	0.3	400	0.08%
2018/08/23	4	36.90	0	0.00	36.90	4	397	1.01%
2018/07/19	1	35.40	0	0.00	35.35	1	605	0.17%
2018/07/13	0	0.00	2	35.45	35.45	-2	618	-0.32%
2018/07/12	0	0.00	2	35.35	35.35	-2	621	-0.32%
2018/06/28	1	35.30	0	0.00	35.50	1	666	0.15%
2018/06/25	0	0.00	0.2	36.50	36.30	-0.2	659	-0.02%
2018/06/21	5	36.60	0	0.00	36.75	5	658	0.76%
2018/05/29	0	0.00	18	35.60	35.70	-18	599	-3.00%
2018/05/18	0	0.00	3	36.65	36.40	-3	559	-0.54%
2018/05/17	13	36.59	0	0.00	36.45	13	551	2.36%
2018/05/16	21	36.51	5.1	35.82	37.45	15.9	518	3.07%
2018/05/15	10	34.30	3	34.23	34.25	7	448	1.56%
2018/05/14	0	0.00	1	33.30	33.25	-1	432	-0.23%
2018/05/11	0.2	33.30	0	0.00	33.20	0.2	432	0.05%
2018/05/10	0	0.00	1	33.10	33.10	-1	428	-0.23%
2018/04/25	0	0.00	0.2	32.90	33.10	-0.2	429	-0.04%
2018/04/19	0	0.00	2	33.30	33.30	-2	415	-0.48%
2018/04/09	0	0.00	8	32.33	32.75	-8	360	-2.22%
2018/03/26	0	0.00	0.1	31.30	30.70	-0.1	301	-0.02%
2018/03/15	7	30.75	0	0.00	30.75	7	264	2.64%
2018/03/05	0	0.00	0.3	29.60	29.60	-0.3	264	-0.13%
2018/02/27	0.1	29.95	0	0.00	30.00	0.1	277	0.03%
2018/02/21	0.4	29.50	0	0.00	29.50	0.4	287	0.15%
2018/02/08	0	0.00	3	28.30	28.30	-3	304	-0.99%
2018/02/05	0	0.00	0.3	29.15	29.10	-0.3	336	-0.08%
2018/01/09	1	29.00	0	0.00	29.00	1	278	0.36%