三商壽 (2867)-華南永昌-小港券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	59	7.26	47.1	7.35	7.23	11.9	21,928	0.05%
2024/05/17	176	6.95	447.7	6.98	7.21	-271.7	19,987	-1.36%	大買/大賣/鉅額交易
2024/05/16	10	6.51	38.1	6.25	6.56	-28.1	17,219	-0.16%
2024/05/15	3	5.99	11	6.01	5.97	-8	16,057	-0.05%
2024/05/14	15	5.91	1	5.90	5.90	14	15,753	0.09%
2024/05/13	5	6.00	19	6.02	6.00	-14	15,565	-0.09%
2024/05/10	0	0.00	200.7	5.86	5.86	-200.7	15,151	-1.32%	大賣/鉅額交易
2024/05/09	10	5.79	0	0.00	5.78	10	15,061	0.07%
2024/05/08	0	0.00	10	5.76	5.75	-10	15,176	-0.07%
2024/05/03	15	5.84	0	0.00	5.79	15	15,341	0.10%
2024/05/02	0	0.00	50	5.83	5.83	-50	15,176	-0.33%
2024/04/30	7	5.74	0	0.00	5.73	7	15,019	0.05%
2024/04/26	11	5.83	0	0.00	5.71	11	14,586	0.08%
2024/04/24	7	5.79	0.2	5.75	5.84	6.8	14,272	0.05%
2024/04/23	10	5.75	8.4	5.76	5.72	1.6	14,144	0.01%
2024/04/22	0	0.00	6.1	5.75	5.74	-6.1	14,094	-0.04%
2024/04/19	9	5.65	2	5.59	5.60	7	13,706	0.05%
2024/04/18	164	5.80	0	0.00	5.80	164	12,900	1.27%	大買/鉅額交易
2024/04/17	247	6.02	2	6.00	6.03	245	12,180	2.01%	大買/鉅額交易
2024/04/16	48.6	6.05	115.1	5.90	6.14	-66.5	11,463	-0.58%	大賣/
2024/04/15	356	5.54	80	5.71	5.88	276	9,394	2.94%	大買/鉅額交易
2024/04/12	10	5.31	3.2	5.35	5.35	6.9	7,591	0.09%
2024/04/11	0	0.00	0.7	4.89	4.87	-0.7	7,105	-0.01%
2024/04/10	0	0.00	6	4.96	4.92	-6	7,187	-0.08%
2024/04/03	0	0.00	2	4.82	4.82	-2	7,247	-0.03%
2024/04/02	0	0.00	1	4.81	4.84	-1	7,301	-0.01%
2024/03/22	4	4.82	0	0.00	4.81	4	7,354	0.05%
2024/03/20	5	4.82	0	0.00	4.81	5	7,556	0.07%
2024/03/18	0	0.00	5	4.89	4.88	-5	7,867	-0.06%
2024/03/15	0	0.00	36	4.93	4.91	-36	7,874	-0.46%
2024/03/14	23	4.95	0	0.00	4.93	23	7,607	0.30%
2024/03/13	1	4.95	0	0.00	4.94	1	7,618	0.01%
2024/03/06	0	0.00	6	4.89	4.89	-6	7,599	-0.08%
2024/03/01	0	0.00	30	4.93	4.93	-30	7,893	-0.38%
2024/02/22	0	0.00	4	4.97	4.97	-4	7,933	-0.05%
2024/02/21	1	4.99	0	0.00	4.98	1	7,904	0.01%
2024/02/20	4	5.04	0	0.00	5.03	4	7,871	0.05%
2024/02/15	10	4.85	0	0.00	4.85	10	7,461	0.13%
2024/02/01	3	4.83	0	0.00	4.85	3	7,337	0.04%
2024/01/31	5	4.81	0	0.00	4.82	5	7,297	0.07%
2024/01/26	3	4.93	0	0.00	4.94	3	6,718	0.04%
2024/01/22	3	4.96	0	0.00	4.95	3	6,502	0.05%
2024/01/18	1	4.96	0	0.00	4.96	1	6,410	0.02%
2024/01/17	0	0.00	3	4.97	4.98	-3	6,340	-0.05%
2024/01/15	1	5.02	0	0.00	5.01	1	6,010	0.02%
2024/01/09	2	5.03	0	0.00	5.02	2	5,998	0.03%
2024/01/04	0	0.00	2	5.03	5.04	-2	5,870	-0.03%
2023/12/27	0	0.00	2	5.05	5.05	-2	5,492	-0.04%
2023/12/26	0	0.00	5	5.04	5.05	-5	5,415	-0.09%
2023/12/22	0	0.00	8	5.05	5.05	-8	5,312	-0.15%
2023/12/15	10	5.07	5	5.06	5.08	5	5,067	0.10%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	5	5.03	10	5.04	5.02	-5	4,902	-0.10%
2023/12/12	6	5.06	0	0.00	5.07	6	4,596	0.13%
2023/12/06	0	0.00	1	5.19	5.14	-1	4,427	-0.02%
2023/12/04	0	0.00	11	5.13	5.11	-11	4,436	-0.25%
2023/12/01	0	0.00	6	5.12	5.09	-6	4,346	-0.14%
2023/11/30	4	5.11	35	5.12	5.12	-31	4,279	-0.72%
2023/11/29	2	5.05	0	0.00	5.04	2	4,065	0.05%
2023/11/27	0	0.00	5	5.10	5.07	-5	3,936	-0.13%
2023/11/22	0	0.00	0.4	5.14	5.13	-0.4	3,889	-0.01%
2023/11/21	0	0.00	1.2	5.16	5.16	-1.2	3,875	-0.03%
2023/11/14	0	0.00	51.2	5.04	5.04	-51.2	3,649	-1.40%
2023/11/10	0.2	5.05	0	0.00	5.03	0.2	3,749	0.01%
2023/11/06	2.5	5.08	0	0.00	5.09	2.5	3,945	0.06%
2023/10/31	0	0.00	0	5.06	5.04	0	4,007	0.00%
2023/10/24	1	5.08	0	0.00	5.06	1	4,315	0.02%
2023/10/12	0	5.10	0	0.00	5.08	0	4,997	0.00%
2023/10/06	1	5.08	0	0.00	5.08	1	5,214	0.02%
2023/09/28	0	0.00	17	5.11	5.12	-17	5,620	-0.30%
2023/09/25	0	0.00	1	5.15	5.12	-1	5,925	-0.02%
2023/09/15	0	5.17	0	0.00	5.13	0	6,861	0.00%
2023/09/08	5	5.21	0	0.00	5.26	5	7,223	0.07%
2023/09/06	0	0.00	5	5.11	5.11	-5	7,088	-0.07%
2023/09/01	0	0.00	2.8	5.17	5.15	-2.8	7,355	-0.04%
2023/08/18	0.4	5.09	0	0.00	5.11	0.4	7,952	0.01%
2023/08/16	0	0.00	26	5.08	5.08	-26	8,223	-0.32%
2023/08/14	1	5.12	0	0.00	5.11	1	8,318	0.01%
2023/08/11	0	0.00	35	5.26	5.22	-35	8,242	-0.42%
2023/08/10	35	5.20	4	5.20	5.19	31	8,278	0.37%
2023/08/07	0	0.00	10	5.25	5.22	-10	8,467	-0.12%
2023/08/04	10	5.24	0	0.00	5.23	10	8,665	0.12%
2023/07/28	10	5.33	0	0.00	5.29	10	8,969	0.11%
2023/07/27	10	5.32	0	0.00	5.36	10	9,046	0.11%
2023/07/26	35	5.25	41	5.24	5.25	-6	8,991	-0.07%
2023/07/24	13	5.16	0	0.00	5.18	13	9,486	0.14%
2023/07/21	28	5.18	0	0.00	5.19	28	9,750	0.29%
2023/07/19	1	5.20	0	0.00	5.18	1	10,103	0.01%
2023/07/18	0	0.00	15	5.30	5.29	-15	9,948	-0.15%
2023/07/17	5	5.31	0	0.00	5.30	5	9,976	0.05%
2023/07/12	10	5.39	0	0.00	5.37	10	10,793	0.09%
2023/07/11	0	0.00	2	5.46	5.46	-2	11,431	-0.02%
2023/07/06	10	5.30	0	0.00	5.30	10	13,292	0.08%
2023/07/04	0	0.00	4	5.45	5.41	-4	14,414	-0.03%
2023/07/03	4	5.47	0	0.00	5.46	4	14,587	0.03%
2023/06/29	10	5.54	0	0.00	5.44	10	15,082	0.07%
2023/06/28	0	0.00	1	5.53	5.51	-1	15,602	-0.01%
2023/06/27	5	5.50	0	0.00	5.48	5	15,603	0.03%
2023/06/26	14.2	5.49	31	5.48	5.53	-16.8	15,500	-0.11%
2023/06/21	2	5.38	0	0.00	5.38	2	15,204	0.01%
2023/06/16	0	0.00	50	5.27	5.31	-50	15,218	-0.33%
2023/06/09	0	5.30	0.5	5.29	5.29	-0.5	16,061	0.00%
2023/06/08	10	5.28	0	0.00	5.26	10	16,268	0.06%
2023/06/07	0	5.29	6	5.30	5.33	-6	16,375	-0.04%
2023/06/01	2	5.23	0	0.00	5.25	2	16,300	0.01%
2023/05/31	0	0.00	12	5.23	5.25	-12	16,367	-0.07%
2023/05/26	0	0.00	10	5.19	5.17	-10	16,597	-0.06%
2023/05/25	14	5.20	5	5.21	5.19	9	16,768	0.05%
2023/05/23	0	0.00	50	5.27	5.29	-50	17,355	-0.29%
2023/05/22	20.1	5.22	202	5.19	5.21	-181.9	17,485	-1.04%	大賣/鉅額交易
2023/05/19	5	5.19	0	0.00	5.19	5	17,520	0.03%
2023/05/18	4	5.16	0	0.00	5.16	4	17,548	0.02%
2023/05/12	2	5.13	0	0.00	5.14	2	17,582	0.01%
2023/05/11	11	5.19	0	0.00	5.14	11	17,602	0.06%
2023/05/09	0	0.00	26.8	5.12	5.11	-26.8	17,639	-0.15%
2023/05/08	1	5.09	0	0.00	5.10	1	17,787	0.01%
2023/05/05	0	0.00	1	5.11	5.12	-1	17,870	-0.01%
2023/05/04	12	5.09	1	5.10	5.11	11	18,040	0.06%
2023/05/03	1	5.16	0	0.00	5.13	1	18,030	0.01%
2023/05/02	10	5.20	0	0.00	5.19	10	18,104	0.06%
2023/04/27	202	5.16	0	0.00	5.24	202	17,994	1.12%	大買/鉅額交易
2023/04/25	8	5.04	0	0.00	5.04	8	17,369	0.05%
2023/04/21	34	5.14	0	0.00	5.10	34	16,947	0.20%
2023/04/18	1	5.22	4	5.18	5.17	-3	16,676	-0.02%
2023/04/17	0	5.28	10	5.30	5.27	-10	16,363	-0.06%
2023/04/14	6	5.32	0	0.00	5.40	6	15,878	0.04%
2023/04/13	4	5.23	64	5.24	5.28	-60	15,268	-0.39%
2023/04/12	3	5.15	68	5.13	5.12	-65	14,300	-0.45%
2023/04/11	38	5.11	26	5.09	5.07	12	14,072	0.09%
2023/04/10	53	4.98	0	0.00	5.01	53	13,590	0.39%
2023/04/07	18.4	4.96	20	4.98	4.95	-1.6	13,298	-0.01%
2023/04/06	2	5.01	3	5.01	5.02	-1	12,458	-0.01%
2023/03/31	5	5.02	5	5.05	5.03	0	12,454	0.00%
2023/03/30	17	5.05	0	0.00	5.04	17	12,165	0.14%
2023/03/29	38	5.07	5	5.06	5.05	33	12,007	0.27%
2023/03/28	5	5.06	0	0.00	5.06	5	11,440	0.04%
2023/03/27	5	5.07	0	0.00	5.07	5	11,500	0.04%
2023/03/24	3	5.08	0	0.00	5.09	3	11,521	0.03%
2023/03/23	2	5.12	0	0.00	5.13	2	11,610	0.02%
2023/03/22	4	5.20	40	5.19	5.18	-36	11,768	-0.31%
2023/03/21	14	5.17	0	0.00	5.21	14	11,870	0.12%
2023/03/20	49	5.11	4	5.12	5.15	45	11,866	0.38%
2023/03/17	9	5.05	0.2	5.07	5.05	8.8	11,652	0.08%
2023/03/16	6	5.05	0	0.00	5.04	6	11,795	0.05%
2023/03/15	0.2	5.18	0	0.00	5.13	0.2	11,788	0.00%
2023/03/10	3	5.33	0	0.00	5.32	3	12,095	0.02%
2023/03/08	0	0.00	13	5.39	5.40	-13	12,847	-0.10%
2023/03/07	13	5.42	1	5.42	5.42	12	13,395	0.09%
2023/03/01	1	5.36	0	0.00	5.37	1	14,147	0.01%
2023/02/22	6	5.39	0	0.00	5.42	6	14,620	0.04%
2023/02/21	22	5.35	30	5.39	5.40	-8	14,867	-0.05%
2023/02/14	20	5.59	1	5.61	5.58	19	15,697	0.12%
2023/02/13	0	0.00	20	5.51	5.51	-20	15,684	-0.13%
2023/02/10	1	5.47	0	0.00	5.49	1	15,746	0.01%
2023/02/08	12	5.61	22	5.61	5.62	-10	15,790	-0.06%
2023/02/07	2	5.67	0	0.00	5.68	2	15,741	0.01%
2023/02/06	0	0.00	20	5.65	5.65	-20	15,655	-0.13%
2023/02/03	15	5.63	0	0.00	5.60	15	15,605	0.10%
2023/02/02	10	5.66	54	5.63	5.60	-44	15,549	-0.28%
2023/02/01	0	0.00	3	5.52	5.54	-3	15,419	-0.02%
2023/01/31	23	5.55	20	5.56	5.53	3	15,379	0.02%
2023/01/30	1	5.36	0	0.00	5.39	1	15,410	0.01%
2023/01/17	0	0.00	5	5.42	5.43	-5	15,290	-0.03%
2023/01/12	1	5.47	0	0.00	5.47	1	15,485	0.01%
2023/01/09	0	0.00	20	5.52	5.51	-20	15,804	-0.13%
2023/01/05	1	5.44	0	0.00	5.44	1	15,861	0.01%
2023/01/03	2	5.42	1	5.45	5.43	1	15,789	0.01%
2022/12/30	10	5.56	0	0.00	5.53	10	15,819	0.06%
2022/12/29	15	5.43	0	0.00	5.45	15	15,701	0.10%
2022/12/28	10	5.56	10	5.53	5.53	0	15,555	0.00%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/26	7	5.50	0	0.00	5.51	7	15,345	0.05%
2022/12/23	94	5.57	0	0.00	5.51	94	15,256	0.62%
2022/12/22	1	5.62	12	5.64	5.64	-11	15,083	-0.07%
2022/12/21	1	5.58	67	5.61	5.62	-66	15,100	-0.44%
2022/12/20	0	0.00	10	5.63	5.62	-10	14,949	-0.07%
2022/12/19	0	0.00	1	5.81	5.73	-1	14,882	-0.01%
2022/12/15	2	5.69	5	5.71	5.74	-3	14,609	-0.02%
2022/12/14	7	5.75	17	5.72	5.76	-10	14,573	-0.07%
2022/12/13	8	5.81	0	0.00	5.79	8	14,346	0.06%
2022/12/12	1	5.86	2	5.91	5.91	-1	14,138	-0.01%
2022/12/08	9.1	5.94	1	5.94	5.94	8.1	13,933	0.06%
2022/12/07	0	0.00	24	6.06	6.12	-24	13,554	-0.18%
2022/12/06	6	6.06	6	6.19	6.04	0	13,249	0.00%
2022/12/05	61.9	6.15	8.3	6.19	6.20	53.7	12,963	0.41%
2022/12/02	1	6.07	28	6.08	6.07	-27	12,742	-0.21%
2022/12/01	29	5.93	4	6.11	5.96	25	12,562	0.20%
2022/11/30	2	5.84	15	5.91	6.03	-13	12,237	-0.11%
2022/11/29	24	5.77	36	5.83	5.85	-12	11,731	-0.10%
2022/11/28	1	5.51	1	5.64	5.64	0	11,244	0.00%
2022/11/25	5	5.55	0	0.00	5.53	5	11,122	0.04%
2022/11/23	0	0.00	26	5.58	5.59	-26	10,943	-0.24%
2022/11/22	1	5.27	0	0.00	5.28	1	10,449	0.01%
2022/11/21	5	5.25	5	5.27	5.29	0	10,477	0.00%
2022/11/18	23	5.47	10	5.51	5.36	13	10,259	0.13%
2022/11/17	12	5.55	5	5.51	5.51	7	9,883	0.07%
2022/11/16	16	5.49	3,073	5.50	5.50	-3,057	9,472	-32.27%	大賣/鉅額交易
2022/11/15	2	5.65	0	0.00	5.64	2	7,876	0.03%
2022/11/14	0	0.00	23	5.63	5.71	-23	7,719	-0.30%
2022/11/11	0	0.00	1	5.52	5.53	-1	7,508	-0.01%
2022/11/10	1	5.44	0	0.00	5.44	1	7,387	0.01%
2022/11/08	1	5.47	0	0.00	5.47	1	7,244	0.01%
2022/11/04	2	5.43	0	0.00	5.42	2	7,059	0.03%
2022/11/03	10	5.48	0	0.00	5.48	10	6,960	0.14%
2022/11/01	1	5.43	0	0.00	5.44	1	6,700	0.01%
2022/10/27	1	5.69	40	5.72	5.72	-39	6,231	-0.63%
2022/10/26	25	5.66	95	5.68	5.70	-70	6,154	-1.14%
2022/10/25	1	5.47	0	0.00	5.54	1	5,948	0.02%
2022/10/20	1	5.50	1	5.53	5.65	0	5,801	0.00%
2022/10/19	7	5.80	0	0.00	5.75	7	5,578	0.13%
2022/10/18	3	5.95	0	0.00	5.95	3	5,434	0.06%
2022/10/17	1	5.97	0	0.00	5.99	1	6,382	0.02%
2022/10/12	3	6.17	0	0.00	6.26	3	6,216	0.05%
2022/10/07	0	0.00	3	6.43	6.48	-3	6,730	-0.04%
2022/10/04	4	6.16	4	6.21	6.16	0	6,635	0.00%
2022/09/28	1	6.05	0	0.00	6.05	1	6,528	0.02%
2022/09/26	3	6.16	0	0.00	6.13	3	6,476	0.05%
2022/09/21	10	6.52	0	0.00	6.53	10	6,392	0.16%
2022/09/20	1	6.48	6	6.40	6.40	-5	6,270	-0.08%
2022/09/15	3	6.59	0	0.00	6.59	3	6,273	0.05%
2022/09/12	0	0.00	2	6.73	6.74	-2	6,320	-0.03%
2022/09/08	2	6.80	16	6.80	6.76	-14	6,296	-0.22%
2022/09/07	11	6.79	0	0.00	6.70	11	6,217	0.18%
2022/09/06	0	0.00	8	7.16	6.95	-8	6,142	-0.13%
2022/09/05	18	7.10	18	7.14	7.10	0	6,069	0.00%
2022/09/02	21	7.13	0	0.00	7.01	21	6,072	0.35%
2022/08/31	20	7.11	22	7.13	7.13	-2	5,834	-0.03%
2022/08/26	8	6.73	2	6.69	6.93	6	5,533	0.11%
2022/08/25	5	6.69	3	6.64	6.65	2	5,364	0.04%
2022/08/24	16	6.47	15	6.33	6.47	1	5,231	0.02%
2022/08/17	8	6.39	0	0.00	6.41	8	5,274	0.15%
2022/08/16	4	6.36	0	0.00	6.38	4	5,246	0.08%
2022/08/11	5	6.42	0	0.00	6.43	5	5,207	0.10%
2022/08/09	0	0.00	1	6.21	6.26	-1	5,212	-0.02%
2022/08/08	0	0.00	0	6.24	6.23	0	5,232	0.00%
2022/08/05	1	6.25	32	6.20	6.28	-31	5,286	-0.59%
2022/08/01	0	0.00	25	6.30	6.33	-25	5,527	-0.45%
2022/07/28	0	0.00	1	6.20	6.28	-1	5,674	-0.02%
2022/07/26	10	6.15	1	6.16	6.14	9	5,856	0.15%
2022/07/25	13	6.17	2	6.16	6.19	11	5,907	0.19%
2022/07/22	111	6.26	107	6.33	6.33	4	5,907	0.07%	大買/大賣/
2022/07/21	8	6.10	0	0.00	6.15	8	4,984	0.16%
2022/07/12	2	6.69	0	0.00	6.67	2	5,148	0.04%
2022/07/11	3	6.98	0	0.00	6.96	3	5,247	0.06%
2022/07/04	0	0.00	7	7.00	7.05	-7	5,520	-0.13%
2022/06/20	0	0.00	1	7.06	7.00	-1	7,788	-0.01%
2022/06/17	0	0.00	1	7.10	7.05	-1	7,824	-0.01%
2022/05/31	0	0.00	2	7.36	7.20	-2	8,992	-0.02%
2022/05/26	0.3	7.20	1	7.23	7.22	-0.7	9,091	-0.01%
2022/05/24	1	7.19	0	0.00	7.16	1	9,419	0.01%
2022/05/18	0	0.00	17	7.38	7.38	-17	9,966	-0.17%
2022/05/12	0	0.00	6	7.00	6.95	-6	9,928	-0.06%
2022/05/11	10	7.07	0	0.00	7.09	10	9,866	0.10%
2022/05/10	7	7.10	3	7.01	7.06	4	9,870	0.04%
2022/05/09	0	0.00	3	7.14	7.06	-3	9,835	-0.03%
2022/05/06	0	0.00	8	7.34	7.29	-8	9,762	-0.08%
2022/05/05	7	7.47	0	0.00	7.46	7	9,712	0.07%
2022/05/04	1	7.55	0	0.00	7.51	1	9,717	0.01%
2022/05/03	7	7.63	8	7.60	7.60	-1	9,689	-0.01%
2022/04/29	0.3	7.78	1	7.78	7.77	-0.8	9,726	-0.01%
2022/04/26	0	0.00	32	8.05	7.99	-32	10,047	-0.32%
2022/04/25	0	0.00	10	7.96	7.96	-10	10,396	-0.10%
2022/04/22	10	8.08	0	0.00	8.10	10	10,606	0.09%
2022/04/21	32.1	7.93	10	7.95	7.92	22.1	11,514	0.19%
2022/04/20	2	8.10	10	8.02	8.05	-8	11,623	-0.07%
2022/04/15	2	8.28	0	0.00	8.28	2	11,194	0.02%
2022/04/14	40	8.46	0	0.00	8.45	40	11,008	0.36%
2022/04/13	50.1	8.48	0	0.00	8.51	50.1	10,960	0.46%
2022/04/11	1	8.63	17	8.63	8.50	-16	10,851	-0.15%
2022/04/08	1.1	8.58	1	8.51	8.58	0.1	10,771	0.00%
2022/04/07	38	8.55	0	0.00	8.43	38	10,681	0.36%
2022/04/06	4.2	8.60	0	0.00	8.65	4.2	10,507	0.04%
2022/04/01	6	8.40	14	8.44	8.58	-8	10,377	-0.08%
2022/03/31	0	0.00	20	8.41	8.40	-20	10,121	-0.20%
2022/03/30	0	0.00	10	8.30	8.40	-10	10,049	-0.10%
2022/03/29	5	8.29	0	0.00	8.27	5	9,941	0.05%
2022/03/28	20.2	8.23	2	8.23	8.28	18.2	9,772	0.19%
2022/03/25	86	8.45	4	8.32	8.32	82	9,603	0.85%
2022/03/24	134	8.47	4	8.48	8.46	130	9,253	1.40%	大買/鉅額交易
2022/03/21	0	0.00	5	8.55	8.54	-5	8,228	-0.06%
2022/03/16	10	8.49	0	0.00	8.53	10	8,089	0.12%
2022/03/15	20	8.41	0	0.00	8.48	20	7,921	0.25%
2022/03/10	20	8.38	0	0.00	8.36	20	7,462	0.27%
2022/03/09	30	8.33	0	0.00	8.33	30	7,334	0.41%
2022/03/07	1	8.43	0	0.00	8.41	1	7,119	0.01%
2022/03/02	6	8.68	0	0.00	8.66	6	6,952	0.09%
2022/03/01	0.8	8.85	0	0.00	8.81	0.8	6,803	0.01%
2022/02/25	4	8.84	0	0.00	8.87	4	6,798	0.06%
2022/02/24	10	9.02	0	0.00	8.88	10	6,698	0.15%
2022/02/23	78	9.16	2	9.13	9.13	76	6,483	1.17%
2022/02/22	5	9.31	0	0.00	9.38	5	6,212	0.08%
2022/02/18	2	9.31	0	0.00	9.29	2	6,331	0.03%
2022/02/17	2	9.31	0	0.00	9.31	2	6,263	0.03%
2022/02/10	2	9.40	0	0.00	9.40	2	6,082	0.03%
2022/02/09	3	9.50	5	9.44	9.48	-2	6,051	-0.03%
2022/02/07	3	9.38	0	0.00	9.38	3	5,949	0.05%
2022/01/24	5	9.44	35	9.35	9.35	-30	5,722	-0.52%
2022/01/21	5	9.85	5	9.66	9.66	0	5,531	0.00%
2022/01/20	13.2	9.99	11	9.98	9.94	2.2	5,371	0.04%
2022/01/19	40	10.08	16	10.05	10.00	24	5,270	0.46%
2022/01/18	47	9.91	36	9.95	10.00	11	4,969	0.22%
2022/01/17	8	9.78	0	0.00	9.75	8	4,601	0.17%
2022/01/14	50.1	10.03	41	9.92	9.92	9.1	4,346	0.21%
2022/01/13	2	9.37	5	9.52	9.62	-3	3,362	-0.09%
2022/01/10	5	9.18	2	9.18	9.18	3	2,934	0.10%
2022/01/07	0	0.00	8.7	9.18	9.17	-8.7	2,978	-0.29%
2021/12/30	2	9.28	0	0.00	9.24	2	3,061	0.07%
2021/12/21	0	0.00	2	9.11	9.13	-2	3,068	-0.07%
2021/11/22	0	0.00	7.4	9.41	9.48	-7.4	3,230	-0.23%
2021/11/19	5	9.53	5	9.50	9.40	0	3,184	0.00%
2021/11/18	7	9.52	0	9.47	9.52	7	3,124	0.22%
2021/11/16	0	0.00	0	9.20	9.17	0	2,887	0.00%
2021/11/12	0	0.00	0.3	9.20	9.20	-0.3	2,952	-0.01%
2021/11/09	0	0.00	4	9.15	9.17	-4	3,021	-0.13%
2021/10/21	0	0.00	1	9.23	9.23	-1	3,631	-0.03%
2021/10/19	0	0.00	10	9.22	9.23	-10	3,715	-0.27%
2021/10/18	3	9.22	0	0.00	9.21	3	3,745	0.08%
2021/10/12	0	9.21	0	0.00	9.23	0	4,031	0.00%
2021/10/07	0	0.00	0	9.29	9.27	0	4,011	0.00%
2021/10/05	0	0.00	10	9.13	9.21	-10	4,098	-0.24%
2021/10/04	0	0.00	10	9.11	9.19	-10	4,125	-0.24%
2021/10/01	0	0.00	3	9.16	9.18	-3	4,135	-0.07%
2021/09/30	0	0.00	10	9.29	9.32	-10	4,177	-0.24%
2021/09/29	10	9.26	1	9.30	9.29	9	4,208	0.21%
2021/09/24	0	0.00	10	9.25	9.25	-10	4,262	-0.23%
2021/09/16	3	9.32	0	0.00	9.34	3	4,382	0.07%
2021/09/09	1	9.15	0	0.00	9.14	1	4,451	0.02%
2021/09/01	0	0.00	1	9.28	9.29	-1	4,443	-0.02%
2021/08/30	0	0.00	1	9.29	9.30	-1	4,460	-0.02%
2021/08/20	0	0.00	5	8.95	8.96	-5	4,624	-0.11%
2021/08/18	0	0.00	1	9.04	9.10	-1	4,646	-0.02%
2021/08/13	0	0.00	10	9.11	9.15	-10	4,630	-0.22%
2021/08/10	10	9.10	0	0.00	9.10	10	4,771	0.21%
2021/08/09	2	9.10	1	9.11	9.14	1	4,881	0.02%
2021/08/05	0	0.00	5	9.19	9.17	-5	5,154	-0.10%
2021/08/04	4	9.15	1	9.13	9.16	3	5,387	0.06%
2021/08/03	0	0.00	3	9.18	9.15	-3	5,607	-0.05%
2021/08/02	0	0.00	5	9.14	9.19	-5	5,757	-0.09%
2021/07/30	0	0.00	10	9.27	9.24	-10	5,700	-0.18%
2021/07/29	0	0.00	1	9.42	9.42	-1	5,564	-0.02%
2021/07/28	5	9.38	0.1	9.45	9.42	4.9	5,644	0.09%
2021/07/27	0	0.00	0.1	9.40	9.35	-0.1	5,770	0.00%
2021/07/23	3	9.42	0	0.00	9.48	3	6,009	0.05%
2021/07/22	1	9.39	4	9.32	9.37	-3	6,089	-0.05%
2021/07/19	0	0.00	10	9.48	9.49	-10	6,527	-0.15%
2021/07/14	0	0.00	16	9.25	9.20	-16	6,978	-0.23%
2021/07/07	10	9.39	5	9.36	9.38	5	7,710	0.06%
2021/07/02	0	0.00	5	9.22	9.28	-5	7,817	-0.06%
2021/07/01	0	0.00	5	9.25	9.25	-5	7,818	-0.06%
2021/06/23	5	9.31	120	9.31	9.33	-115	8,158	-1.41%	大賣/鉅額交易
2021/06/22	120	9.12	0	0.00	9.20	120	8,139	1.47%	大買/鉅額交易
2021/06/21	0	0.00	5	9.03	9.00	-5	8,155	-0.06%
2021/06/18	10	9.13	30	9.12	9.10	-20	8,132	-0.25%
2021/06/17	1	9.13	60	9.17	9.18	-59	8,115	-0.73%
2021/06/16	70.4	9.22	5	9.15	9.18	65.4	8,143	0.80%
2021/06/15	10	9.22	0	0.00	9.17	10	8,150	0.12%
2021/06/11	0	0.00	80	9.30	9.28	-80	8,150	-0.98%
2021/06/10	10	9.42	0	0.00	9.40	10	8,109	0.12%
2021/06/09	24	9.46	31	9.42	9.41	-7	8,132	-0.09%
2021/06/08	50	9.50	0	0.00	9.52	50	8,154	0.61%
2021/06/07	30	9.46	10	9.44	9.40	20	8,256	0.24%
2021/06/04	1	9.51	75	9.55	9.51	-74	8,273	-0.89%
2021/06/03	80	9.68	0	0.00	9.72	80	8,334	0.96%
2021/05/31	0	0.00	2	9.44	9.40	-2	8,211	-0.02%
2021/05/28	4	9.40	10	9.33	9.37	-6	8,194	-0.07%
2021/05/27	12	9.09	0	0.00	9.07	12	8,112	0.15%
2021/05/21	5	8.99	0	0.00	9.00	5	8,132	0.06%
2021/05/17	0	0.00	5	8.47	8.51	-5	8,024	-0.06%
2021/05/14	10.1	8.95	0	0.00	8.96	10.1	7,909	0.13%
2021/05/12	10	9.75	7	9.21	9.20	3	7,586	0.04%
2021/05/11	5	9.96	0	0.00	9.85	5	7,361	0.07%
2021/05/10	1	10.40	32	10.44	10.35	-31	7,127	-0.43%
2021/05/06	5	9.99	2	10.03	10.00	3	6,922	0.04%
2021/05/04	20	9.72	42	9.92	9.98	-22	6,777	-0.32%
2021/05/03	0	0.00	103	10.28	10.30	-103	6,536	-1.58%	大賣/鉅額交易
2021/04/29	20	10.35	0	0.00	10.30	20	6,408	0.31%
2021/04/28	20	10.55	0	0.00	10.50	20	6,267	0.32%
2021/04/27	15	10.57	1	10.70	10.70	14	6,227	0.22%
2021/04/26	18	10.52	3	10.52	10.45	15	6,060	0.25%
2021/04/23	121	10.44	1	10.35	10.35	120	5,847	2.05%	大買/鉅額交易
2021/04/22	61	10.60	0	0.00	10.40	61	5,699	1.07%
2021/04/20	20	10.10	110	10.15	10.20	-90	5,135	-1.75%	大賣/
2021/04/19	28	10.17	0	0.00	10.15	28	4,992	0.56%
2021/04/16	50	9.43	5	9.44	9.40	45	4,522	1.00%
2021/04/14	3.2	9.08	0	0.00	9.14	3.2	4,406	0.07%
2021/04/13	0	0.00	1	9.21	9.18	-1	4,367	-0.02%
2021/04/12	10	9.15	6	9.12	9.23	4	4,280	0.09%
2021/04/07	1	8.86	5	8.84	8.89	-4	4,459	-0.09%
2021/04/06	1	8.91	0	0.00	8.91	1	4,489	0.02%
2021/04/01	51	9.00	0	0.00	9.05	51	4,380	1.16%
2021/03/29	1	8.69	0	0.00	8.70	1	4,112	0.02%
2021/03/25	1	8.67	5	8.66	8.67	-4	4,015	-0.10%
2021/03/19	5	8.45	0	0.00	8.52	5	4,132	0.12%
2021/03/11	71	8.69	0	0.00	8.60	71	4,451	1.60%
2021/03/10	30	8.61	0	0.00	8.64	30	4,343	0.69%
2021/03/09	5	8.50	0	0.00	8.61	5	4,330	0.12%
2021/03/03	0	0.00	2	8.45	8.46	-2	4,405	-0.05%
2021/02/26	2	8.41	0	0.00	8.40	2	4,487	0.04%
2021/02/23	15	8.41	0	0.00	8.45	15	4,464	0.34%
2021/02/02	0	0.00	1	8.11	8.08	-1	4,488	-0.02%
2021/01/29	21	8.11	0	0.00	8.02	21	4,482	0.47%
2021/01/20	20	8.17	0	0.00	8.15	20	4,411	0.45%
2021/01/18	20	8.31	0	0.00	8.31	20	4,273	0.47%
2021/01/11	50	8.71	7	8.67	8.69	43	4,133	1.04%
2021/01/08	6	8.59	6.6	8.60	8.62	-0.6	4,070	-0.01%
2021/01/06	0	0.00	20	8.62	8.52	-20	3,996	-0.50%
2021/01/05	20	8.64	0	0.00	8.65	20	3,921	0.51%
2021/01/04	0	0.00	1	8.62	8.64	-1	3,875	-0.03%
2020/12/30	0	0.00	1	8.74	8.77	-1	3,674	-0.03%
2020/12/29	5	8.47	10	8.43	8.42	-5	3,458	-0.14%
2020/12/28	0	0.00	1	8.36	8.36	-1	3,370	-0.03%
2020/12/24	10	8.26	3	8.28	8.27	7	3,305	0.21%
2020/12/22	3	8.33	0	0.00	8.26	3	3,277	0.09%
2020/12/18	3	8.29	40	8.36	8.30	-37	3,312	-1.12%
2020/12/17	21	8.19	0	0.00	8.34	21	3,288	0.64%
2020/12/16	0	0.00	28	8.06	8.13	-28	3,209	-0.87%
2020/12/14	2	8.17	0	0.00	8.16	2	3,068	0.07%
2020/12/11	10	8.20	4	8.21	8.20	6	3,020	0.20%
2020/12/10	0	0.00	3	8.18	8.17	-3	2,917	-0.10%
2020/12/08	0	0.00	12	8.50	8.43	-12	2,617	-0.46%
2020/12/07	30	8.57	0	0.00	8.56	30	2,563	1.17%
2020/12/04	10	8.55	0	0.00	8.53	10	2,556	0.39%
2020/12/02	0	0.00	13	8.59	8.57	-13	2,509	-0.52%
2020/12/01	0	0.00	0.4	8.69	8.63	-0.4	2,484	-0.02%
2020/11/30	9	8.61	8	8.61	8.70	1	2,445	0.04%
2020/11/26	8	8.65	0	0.00	8.61	8	2,321	0.34%
2020/11/25	24	8.57	0	0.00	8.57	24	2,274	1.06%
2020/11/24	0	0.00	1.2	8.46	8.44	-1.2	2,227	-0.06%
2020/11/10	0	0.00	7	8.70	8.69	-7	2,060	-0.34%
2020/11/03	5	8.65	0	0.00	8.64	5	1,981	0.25%
2020/10/19	0	0.00	3	8.79	8.87	-3	2,065	-0.15%
2020/10/13	10	9.01	5	8.96	8.99	5	2,098	0.24%
2020/10/08	0	0.00	10	9.16	9.18	-10	2,132	-0.47%
2020/10/05	0	0.00	0.3	9.20	9.10	-0.3	2,201	-0.01%
2020/09/25	10	8.93	0	0.00	8.91	10	2,366	0.42%
2020/09/24	2	8.85	0	0.00	8.82	2	2,368	0.08%
2020/09/23	3	9.04	0	0.00	9.01	3	2,300	0.13%
2020/09/15	0	0.00	8	9.38	9.38	-8	2,362	-0.34%
2020/09/14	5	9.37	0	0.00	9.38	5	2,392	0.21%
2020/09/11	5	9.45	0	0.00	9.41	5	2,403	0.21%
2020/09/09	2	9.39	20	9.38	9.42	-18	2,446	-0.74%
2020/09/07	20	9.47	0	0.00	9.48	20	2,513	0.80%
2020/09/04	8	9.35	0	0.00	9.37	8	2,634	0.30%
2020/09/01	5	9.43	0.4	9.50	9.42	4.6	2,695	0.17%
2020/08/31	13	9.47	0	0.00	9.42	13	2,728	0.48%
2020/08/28	0	0.00	0.8	9.52	9.48	-0.8	2,745	-0.03%
2020/08/27	0	0.00	10	9.51	9.48	-10	2,826	-0.35%
2020/08/21	0	0.00	0.5	9.51	9.50	-0.5	2,893	-0.02%
2020/08/19	0	0.00	7	9.75	9.69	-7	2,893	-0.24%
2020/08/18	5	9.71	0	0.00	9.75	5	2,901	0.17%
2020/08/17	5	9.76	0	0.00	9.77	5	2,950	0.17%
2020/07/16	0	0.00	3	10.00	10.10	-3	3,468	-0.09%
2020/07/15	3	9.97	0	0.00	10.05	3	3,462	0.09%
2020/07/10	30	10.05	0	0.00	10.00	30	3,598	0.83%
2020/07/09	0	0.00	1	10.25	10.30	-1	3,622	-0.03%
2020/07/06	0	0.00	1	10.15	10.15	-1	3,702	-0.03%
2020/06/30	0	0.00	5	10.00	10.00	-5	3,922	-0.13%
2020/06/29	5	9.93	0	0.00	9.99	5	4,016	0.12%
2020/06/17	2	9.95	12	9.98	10.00	-10	4,425	-0.23%
2020/06/16	10	9.93	0	0.00	9.93	10	4,472	0.22%
2020/06/15	6	9.71	2	9.80	9.73	4	4,662	0.09%
2020/06/12	0	0.00	4	9.80	9.78	-4	4,736	-0.08%
2020/06/11	0	0.00	1	10.15	9.95	-1	4,770	-0.02%
2020/06/10	1	10.05	0	0.00	10.05	1	4,752	0.02%
2020/06/09	0.2	10.00	0	0.00	10.00	0.2	4,908	0.00%
2020/06/08	0	0.00	40	9.88	10.05	-40	5,000	-0.80%
2020/06/05	40	9.81	4	9.80	9.85	36	4,969	0.72%
2020/06/03	0	0.00	4	9.65	9.74	-4	5,109	-0.08%
2020/05/29	5	9.20	0	0.00	9.20	5	5,089	0.10%
2020/05/27	0	0.00	22	9.56	9.53	-22	5,096	-0.43%
2020/05/26	20	9.37	2	9.55	9.48	18	5,180	0.35%
2020/05/22	5	9.36	0	0.00	9.33	5	5,180	0.10%
2020/05/21	3	9.62	3	9.57	9.57	0	5,175	0.00%
2020/05/19	0	0.00	2	9.55	9.60	-2	5,215	-0.04%
2020/05/18	10	9.59	40	9.75	9.50	-30	5,197	-0.58%
2020/05/15	40	9.32	5	9.43	9.49	35	5,102	0.69%
2020/05/14	2	9.33	0	0.00	9.19	2	5,043	0.04%
2020/05/13	3	9.36	0	0.00	9.40	3	5,009	0.06%
2020/05/11	0	0.00	12	9.59	9.55	-12	5,054	-0.24%
2020/05/07	0	0.00	5	9.41	9.37	-5	5,133	-0.10%
2020/05/06	5	9.31	0	0.00	9.25	5	5,167	0.10%
2020/05/04	10	9.33	0	0.00	9.37	10	5,300	0.19%
2020/04/30	0	0.00	7	9.74	9.61	-7	5,309	-0.13%
2020/04/29	0	0.00	1	9.56	9.56	-1	5,403	-0.02%
2020/04/28	2	9.32	0	0.00	9.32	2	5,555	0.04%
2020/04/27	6	9.29	0	0.00	9.30	6	5,846	0.10%
2020/04/23	0	0.00	5	9.23	9.21	-5	6,497	-0.08%
2020/04/22	8	9.02	4	9.07	9.16	4	6,480	0.06%
2020/04/21	0.1	9.13	0	0.00	9.13	0.1	6,468	0.00%
2020/04/20	1	9.51	0	0.00	9.55	1	6,406	0.02%
2020/04/17	14	9.60	17	9.66	9.62	-3	6,409	-0.05%
2020/04/16	2	9.47	0	0.00	9.47	2	6,351	0.03%
2020/04/15	5	9.49	5	9.52	9.59	0	6,315	0.00%
2020/04/14	10	9.50	0	0.00	9.52	10	6,254	0.16%
2020/04/13	5	9.21	0.2	9.23	9.21	4.8	6,192	0.08%
2020/04/09	0	0.00	4	9.19	9.23	-4	6,141	-0.07%
2020/04/08	0	0.00	1	8.92	8.90	-1	6,088	-0.02%
2020/04/07	0	0.00	31	8.74	8.71	-31	6,035	-0.51%
2020/04/06	0	0.00	20	8.58	8.64	-20	5,956	-0.34%
2020/04/01	20	8.48	2	8.59	8.66	18	5,909	0.30%
2020/03/31	0	0.00	1	8.37	8.26	-1	5,794	-0.02%
2020/03/27	0	0.00	2	8.20	8.22	-2	5,675	-0.04%
2020/03/26	4	7.95	0	0.00	8.08	4	5,533	0.07%
2020/03/25	0	0.00	1	8.56	8.50	-1	5,287	-0.02%
2020/03/24	1	8.18	0	0.00	8.20	1	5,249	0.02%
2020/03/19	30	7.61	0	0.00	7.61	30	5,170	0.58%
2020/03/17	1	8.75	0	0.00	8.82	1	4,918	0.02%
2020/03/16	8	9.27	0	0.00	9.29	8	4,851	0.16%
2020/03/11	5	10.76	0	0.00	10.75	5	4,487	0.11%
2020/03/10	0	0.00	1	11.00	10.95	-1	4,459	-0.02%
2020/03/09	8	11.04	5.8	10.91	10.90	2.2	4,381	0.05%
2020/03/06	15	11.34	0	0.00	11.25	15	4,293	0.35%
2020/03/04	1	11.45	69	11.51	11.55	-68	4,368	-1.56%
2020/03/03	11	11.64	0	0.00	11.60	11	4,402	0.25%
2020/03/02	0	0.00	1	11.50	11.50	-1	4,478	-0.02%
2020/02/27	2	11.75	10	11.70	11.65	-8	4,503	-0.18%
2020/02/26	0.1	11.95	0	0.00	11.95	0.1	4,541	0.00%
2020/02/25	2.1	11.95	0	0.00	11.95	2.1	4,782	0.04%
2020/02/19	0	0.00	36	12.40	12.40	-36	5,065	-0.71%
2020/02/18	0	0.00	21.5	12.35	12.35	-21.5	5,088	-0.42%
2020/02/13	1	12.45	0	0.00	12.40	1	5,075	0.02%
2020/02/10	0	0.00	1	12.30	12.30	-1	5,023	-0.02%
2020/02/03	0	0.00	5	12.10	12.15	-5	4,791	-0.10%
2020/01/31	12	12.54	0	0.00	12.50	12	4,629	0.26%
2020/01/30	0	0.00	10	12.50	12.20	-10	4,430	-0.23%
2020/01/20	35	12.85	5	13.05	13.05	30	4,126	0.73%
2020/01/17	52	12.25	20	12.25	12.25	32	3,757	0.85%
2020/01/03	0	0.00	3	11.55	11.60	-3	3,854	-0.08%
2019/12/13	1	11.70	0	0.00	11.70	1	3,635	0.03%
2019/11/29	0	0.00	50	11.95	11.80	-50	3,560	-1.40%
2019/11/22	10	11.80	3	11.87	12.00	7	3,128	0.22%
2019/11/20	30	11.50	0	0.00	11.50	30	2,725	1.10%
2019/11/15	20	11.15	0	0.00	11.10	20	2,407	0.83%
2019/11/01	0	0.00	4	10.85	10.85	-4	2,172	-0.18%
2019/10/21	10	11.15	0	0.00	11.10	10	2,121	0.47%
2019/10/18	3	11.15	0	0.00	11.05	3	2,071	0.14%
2019/09/25	0	0.00	12	10.70	10.80	-12	2,051	-0.58%
2019/09/12	0	0.00	1	10.90	10.90	-1	2,183	-0.05%
2019/09/03	0	0.00	1	10.45	10.50	-1	2,155	-0.05%
2019/09/02	12	10.45	0	0.00	10.45	12	2,135	0.56%
2019/08/28	0	0.00	0.1	10.50	10.45	-0.1	2,111	0.00%
2019/07/26	0	0.00	2	10.98	11.00	-2	2,889	-0.07%
2019/07/22	0	0.00	1	11.15	11.15	-1	2,909	-0.03%
2019/07/19	0	0.00	3	11.25	11.25	-3	2,894	-0.10%
2019/07/17	0	0.00	1	10.90	11.05	-1	2,792	-0.04%
2019/07/15	0	0.00	5	10.90	10.90	-5	2,759	-0.18%
2019/07/03	2	10.70	0	0.00	10.70	2	2,944	0.07%
2019/07/02	0	0.00	20	10.78	10.80	-20	2,963	-0.67%
2019/06/19	0	0.00	5	10.70	10.80	-5	3,236	-0.15%
2019/06/06	0	0.00	1	10.60	10.60	-1	3,397	-0.03%
2019/05/24	1	10.50	0	0.00	10.50	1	3,567	0.03%
2019/05/21	5	10.13	0	0.00	10.25	5	3,547	0.14%
2019/05/17	3	10.10	0	0.00	10.10	3	3,555	0.08%
2019/05/16	2	10.23	0	0.00	10.05	2	3,514	0.06%
2019/05/15	2	10.45	0	0.00	10.40	2	3,470	0.06%
2019/05/13	11	10.41	0	0.00	10.50	11	3,473	0.32%
2019/05/09	4	10.79	0	0.00	10.75	4	3,421	0.12%
2019/05/06	3	11.05	0	0.00	11.00	3	3,434	0.09%
2019/05/03	30	11.15	0	0.00	11.15	30	3,468	0.86%
2019/04/24	0	0.00	20	11.25	11.20	-20	3,740	-0.53%
2019/04/23	3	11.15	140	11.20	11.15	-137	3,758	-3.64%	大賣/鉅額交易
2019/04/22	160	11.15	0	0.00	11.20	160	3,799	4.21%	大買/鉅額交易
2019/04/19	6	10.99	0	0.00	11.00	6	3,784	0.16%
2019/04/18	0	0.00	5	11.00	10.95	-5	3,789	-0.13%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/16	6	11.00	0	0.00	11.05	6	3,712	0.16%
2019/04/15	5	11.10	0	0.00	11.20	5	3,736	0.13%
2019/04/12	5	11.20	0.6	11.15	11.20	4.4	3,737	0.12%
2019/04/11	7	11.11	0	0.00	11.15	7	3,757	0.19%
2019/04/09	0	0.00	10	11.20	11.20	-10	3,997	-0.25%
2019/04/08	10	11.20	0	0.00	11.25	10	4,012	0.25%
2019/03/27	1	11.10	0	0.00	11.15	1	3,909	0.03%
2019/03/25	5	11.30	0	0.00	11.25	5	3,901	0.13%
2019/03/18	0	0.00	3	11.70	11.80	-3	3,781	-0.08%
2019/03/15	2	11.70	0	0.00	11.90	2	3,785	0.05%
2019/03/13	2	11.75	0	0.00	11.75	2	3,865	0.05%
2019/03/12	0	0.00	1	12.05	11.85	-1	3,910	-0.03%
2019/02/25	0	0.00	1	11.50	11.50	-1	3,605	-0.03%
2019/02/13	1	11.25	0	0.00	11.20	1	3,416	0.03%
2019/02/12	3	11.22	0	0.00	11.20	3	3,372	0.09%
2019/02/11	3	11.15	0	0.00	11.10	3	3,304	0.09%
2019/01/30	2	11.05	0	0.00	11.05	2	3,272	0.06%
2019/01/29	2	11.00	0	0.00	11.05	2	3,241	0.06%
2019/01/28	0	0.00	25	10.95	11.00	-25	3,193	-0.78%
2019/01/22	5	11.00	0	0.00	10.90	5	2,982	0.17%
2019/01/10	2	11.35	0	0.00	11.40	2	2,878	0.07%
2019/01/07	10	11.40	20	11.34	11.40	-10	2,899	-0.34%
2019/01/03	10	11.40	0	0.00	11.35	10	2,920	0.34%
2019/01/02	0	0.00	1	11.35	11.30	-1	2,902	-0.03%
2018/12/28	0	0.00	13	11.67	11.65	-13	2,832	-0.46%
2018/12/21	6	11.80	0	0.00	11.80	6	2,672	0.22%
2018/12/19	5	12.00	0	0.00	11.90	5	2,623	0.19%
2018/12/13	3	12.45	0	0.00	12.40	3	2,469	0.12%
2018/12/10	1	12.45	0	0.00	12.40	1	2,416	0.04%
2018/12/06	6	12.78	0	0.00	12.50	6	2,384	0.25%
2018/12/03	0.5	13.35	0	0.00	13.35	0.5	2,264	0.02%
2018/11/29	52	13.30	0	0.00	13.25	52	2,212	2.35%
2018/11/08	0.6	14.05	0	0.00	14.05	0.6	2,215	0.03%
2018/11/02	1	13.60	0	0.00	13.65	1	2,362	0.04%
2018/10/24	2	13.90	0	0.00	13.80	2	3,058	0.07%
2018/10/18	3.1	14.14	0	0.00	14.15	3.1	3,135	0.10%
2018/10/17	1	14.75	172	14.75	14.65	-171	3,055	-5.60%	大賣/鉅額交易
2018/10/15	1	14.85	0	0.00	14.80	1	3,062	0.03%
2018/10/05	0	0.00	4	15.50	15.50	-4	2,916	-0.14%
2018/09/19	0	0.00	1	15.90	15.90	-1	2,854	-0.04%
2018/09/13	0	15.80	0	0.00	15.85	0	2,834	0.00%
2018/09/10	0.5	15.70	0	0.00	15.70	0.5	2,840	0.02%
2018/09/04	0	0.00	1	16.00	16.00	-1	2,811	-0.04%
2018/08/29	0	0.00	2	15.85	15.90	-2	2,837	-0.07%
2018/08/20	1	15.80	0	0.00	15.90	1	2,913	0.03%
2018/08/17	1	15.85	0	0.00	15.90	1	2,908	0.03%
2018/08/15	0.5	15.95	0	0.00	15.95	0.5	2,900	0.02%
2018/08/14	0	0.00	4	15.66	15.70	-4	2,896	-0.14%
2018/08/13	0	0.00	4	15.48	15.55	-4	2,916	-0.14%
2018/08/10	0	0.00	12	15.81	15.80	-12	2,846	-0.42%
2018/08/08	0	0.00	2	15.80	15.80	-2	2,864	-0.07%
2018/08/07	3	15.22	0	0.00	15.70	3	2,807	0.11%
2018/08/06	1	17.35	0	0.00	17.35	1	2,573	0.04%
2018/08/01	0	0.00	2	17.30	17.35	-2	2,291	-0.09%
2018/07/30	100	16.90	0	0.00	17.00	100	2,193	4.56%
2018/07/19	10	16.45	0	0.00	16.40	10	2,046	0.49%
2018/07/03	0	0.00	0.1	16.20	16.30	-0.1	2,384	0.00%
2018/07/02	50	16.30	0	0.00	16.30	50	2,357	2.12%
2018/06/19	2	16.45	0	0.00	16.40	2	2,321	0.09%
2018/06/15	20	16.40	0	0.00	16.40	20	2,326	0.86%
2018/06/07	1	16.45	0	0.00	16.45	1	2,265	0.04%
2018/05/30	3	16.28	0	0.00	16.30	3	2,148	0.14%
2018/05/24	1	16.35	0	0.00	16.35	1	2,150	0.05%
2018/05/15	0	0.00	8	16.25	16.20	-8	2,157	-0.37%
2018/05/11	0	0.00	0.4	16.30	16.40	-0.4	2,250	-0.02%
2018/05/10	0	0.00	2	16.35	16.30	-2	2,211	-0.09%
2018/04/26	0	0.00	1	16.15	16.05	-1	2,198	-0.05%
2018/04/24	3	16.00	0	0.00	16.10	3	2,198	0.14%
2018/04/23	1	16.05	0	0.00	16.15	1	2,166	0.05%
2018/04/20	2	15.85	166	15.81	15.90	-164	2,080	-7.88%	大賣/鉅額交易
2018/04/18	0	0.00	43	15.20	15.20	-43	1,885	-2.28%
2018/04/17	2	15.23	0	0.00	15.20	2	1,887	0.11%
2018/04/16	10	15.50	0	0.00	15.45	10	1,870	0.53%
2018/04/13	8	15.50	0	0.00	15.55	8	1,899	0.42%
2018/03/29	2	15.45	0	0.00	15.50	2	2,131	0.09%
2018/03/26	1	15.30	0	0.00	15.35	1	2,180	0.05%
2018/03/21	1	15.50	0	0.00	15.50	1	2,251	0.04%
2018/03/20	3	15.55	0	0.00	15.55	3	2,265	0.13%
2018/02/27	0	0.00	1	15.80	15.90	-1	2,832	-0.04%
2018/02/09	0	0.00	23	15.00	15.10	-23	3,114	-0.74%
2018/02/07	1	15.35	0	0.00	15.30	1	3,159	0.03%
2018/02/01	1	16.00	1	16.05	16.05	0	3,157	0.00%
2018/01/31	0	0.00	1.1	16.00	16.00	-1.1	3,164	-0.03%
2018/01/26	1	16.05	0	0.00	16.10	1	3,162	0.03%
2018/01/25	2	16.18	0	0.00	16.15	2	3,124	0.06%
2018/01/24	2	16.18	0	0.00	16.30	2	3,089	0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析