• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.001166.9666.80-1021,551-0.05%
2025/01/20365.33265.5065.10121,5010.00%
2025/01/1700.00165.9065.50-121,6130.00%
2025/01/1600.00265.4565.50-221,690-0.01%
2025/01/15665.0000.0064.70621,8990.03%
2025/01/14765.219.565.1365.50-2.522,208-0.01%
2025/01/13964.09564.0264.20422,5500.02%
2025/01/1043.565.89066.6065.1043.522,1660.20%
2025/01/09468.57169.2068.30321,2110.01%
2025/01/08268.60769.1368.80-521,504-0.02%
2025/01/07268.65369.0369.10-121,2740.00%
2025/01/06568.641068.6768.80-521,242-0.02%
2025/01/03467.63168.2067.80321,0720.01%
2025/01/02967.56368.2068.00621,1840.03%
2024/12/31468.45068.4068.30421,2630.02%
2024/12/30169.70369.3369.20-221,439-0.01%
2024/12/2700.00269.0569.30-221,357-0.01%
2024/12/26368.5000.0068.70321,6800.01%
2024/12/25168.60668.7268.70-522,226-0.02%
2024/12/24169.00268.9568.90-122,8620.00%
2024/12/232.568.762368.4869.00-20.523,292-0.09%
2024/12/20367.17167.7067.30223,7280.01%
2024/12/191367.421367.6767.70023,6380.00%
2024/12/1800.00369.0068.80-323,868-0.01%
2024/12/17969.062.768.8468.606.324,1750.03%
2024/12/16170.00870.4570.10-723,978-0.03%
2024/12/13569.38569.5469.50023,5500.00%
2024/12/12168.704869.5369.60-4723,579-0.20%
2024/12/11368.37368.6368.40023,3100.00%
2024/12/10168.6000.0068.60123,2900.00%
2024/12/09168.80568.9469.20-423,395-0.02%
2024/12/06668.78368.7068.70323,5860.01%
2024/12/05268.90569.1669.20-323,825-0.01%
2024/12/04068.50268.9569.00-224,121-0.01%
2024/12/03668.381468.4868.90-824,468-0.03%
2024/12/020.266.993167.4067.60-30.824,243-0.13%
2024/11/29665.201165.8865.70-524,434-0.02%
2024/11/28166.69166.6066.30024,5500.00%
2024/11/27166.80267.0066.50-124,5790.00%
2024/11/26467.134.367.2267.40-0.324,5940.00%
2024/11/25167.303467.2867.30-3324,746-0.13%
2024/11/224.366.722.466.7266.801.924,7440.01%
2024/11/213566.41766.5166.602824,5790.11%
2024/11/20567.061267.1367.40-724,346-0.03%
2024/11/19367.073167.2967.70-2824,226-0.12%
2024/11/18866.75467.3067.00424,1340.02%
2024/11/15567.242267.9966.90-1724,123-0.07%
2024/11/141066.43266.8566.20824,3180.03%
2024/11/132066.65266.9066.801824,2010.07%
2024/11/126.267.68468.1067.502.224,0460.01%
2024/11/111568.43169.2068.701423,7090.06%
2024/11/08469.60170.1069.50323,8290.01%
2024/11/07269.70192.269.8369.80-190.224,388-0.78% 大賣/鉅額交易
2024/11/060.569.601069.5069.10-9.524,339-0.04%
2024/11/0500.0020.569.6069.80-20.524,824-0.08%
2024/11/04169.2015569.4869.60-15425,413-0.61% 大賣/鉅額交易
2024/11/011667.792168.1468.60-526,083-0.02%
2024/10/30268.701168.8868.90-926,128-0.03%
2024/10/291368.32768.4768.50626,2820.02%
2024/10/2800.004069.3169.30-4026,235-0.15%
2024/10/252568.205268.7269.00-2726,227-0.10%
2024/10/241068.371168.4368.20-126,5390.00%
2024/10/23669.031069.0069.20-426,893-0.01%
2024/10/22169.0019.369.0969.30-18.326,964-0.07%
2024/10/212968.48168.2068.302827,3160.10%
2024/10/18769.26369.6669.80427,5460.01%
2024/10/1700.00768.3668.60-727,646-0.03%
2024/10/16868.05168.6067.80728,0650.03%
2024/10/15168.807368.0568.80-7228,259-0.25%
2024/10/14467.52367.6367.70128,3420.00%
2024/10/11168.00167.8068.00028,8010.00%
2024/10/0900.0012.567.9167.80-12.529,686-0.04%
2024/10/081367.42667.5767.70730,1670.02%
2024/10/07367.401067.3068.00-730,502-0.02%
2024/10/04566.16266.4066.00330,7060.01%
2024/10/01166.301.166.5966.70-0.130,9360.00%
2024/09/301266.8816866.8466.50-15631,642-0.49% 大賣/鉅額交易
2024/09/2720.167.997.967.8967.5012.132,5310.04%
2024/09/261468.333.167.8568.3010.932,3450.03%
2024/09/2500.001166.8267.10-1132,742-0.03%
2024/09/24366.101165.5166.30-833,013-0.02%
2024/09/23564.90665.0865.40-133,0780.00%
2024/09/20665.22864.8964.70-233,368-0.01%
2024/09/1900.001464.3764.80-1433,208-0.04%
2024/09/18162.90763.2763.20-633,076-0.02%
2024/09/16162.80163.1063.10033,6020.00%
2024/09/13262.75263.2563.20034,1680.00%
2024/09/12162.702.363.0062.90-1.334,4100.00%
2024/09/11162.50162.8062.50034,5550.00%
2024/09/10162.50662.8362.60-534,570-0.01%
2024/09/091461.80862.2962.50634,6340.02%
2024/09/0610.663.247.262.9063.503.434,6880.01%
2024/09/051562.712562.7162.40-1034,790-0.03%
2024/09/041261.26561.7661.60735,1220.02%
2024/09/031063.896.163.8363.703.934,9820.01%
2024/09/02564.603664.9364.70-3135,440-0.09%
2024/08/30263.10463.4563.50-235,175-0.01%
2024/08/29363.00163.1063.10234,9650.01%
2024/08/28262.803.663.2563.50-1.635,0370.00%
2024/08/271463.004.163.2563.109.935,5920.03%
2024/08/26563.7443.463.7463.90-38.435,737-0.11%
2024/08/23861.501060.9761.50-235,594-0.01%
2024/08/22761.24461.4061.40336,1290.01%
2024/08/211461.661561.6561.90-136,2400.00%
2024/08/201461.641061.8361.70436,2040.01%
2024/08/19762.51462.8062.30336,3030.01%
2024/08/162062.925462.9463.00-3436,294-0.09%
2024/08/151061.85762.3661.60336,2040.01%
2024/08/1421.361.942262.0761.90-0.736,2500.00%
2024/08/131660.941761.2461.30-136,3020.00%
2024/08/121460.661060.9561.00436,9580.01%
2024/08/091760.622161.1860.50-437,786-0.01%
2024/08/081157.951158.2157.80037,5470.00%
2024/08/071057.79856.8058.60238,1150.01%
2024/08/063156.193155.9356.10039,2740.00%
2024/08/0527.756.653155.9255.60-3.339,111-0.01%
2024/08/021060.961061.4461.30038,2240.00%
2024/08/01762.812062.5562.80-1338,033-0.03%
2024/07/319.662.391161.5462.40-1.438,1210.00%
2024/07/30861.14761.8061.70138,0610.00%
2024/07/29462.35462.7362.70038,0900.00%
2024/07/261160.821161.0761.50038,1820.00%
2024/07/238.561.161961.1461.50-10.538,469-0.03%
2024/07/221560.2527.960.0660.00-12.938,329-0.03%
2024/07/1914.162.6829.162.4062.60-1537,857-0.04%
2024/07/1816.163.95764.7364.209.137,3820.02%
2024/07/1714.165.312165.7965.30-6.936,835-0.02%
2024/07/16265.204.665.1965.40-2.636,552-0.01%
2024/07/15965.195.964.6565.003.136,5120.01%
2024/07/1221.165.466.265.2965.7014.936,2870.04%
2024/07/1119.965.384365.2165.50-23.135,940-0.06%
2024/07/1013.163.1817.163.2963.60-4.135,266-0.01%
2024/07/09962.071062.4662.10-134,8930.00%
2024/07/083.761.77961.8062.30-5.334,605-0.02%
2024/07/05260.8551.961.0061.30-49.934,651-0.14%
2024/07/04460.6710.561.6960.70-6.534,497-0.02%
2024/07/03560.1018.161.0461.50-13.134,232-0.04%
2024/07/020.158.20158.4058.20-133,0970.00%
2024/07/01857.60357.7058.10533,0190.02%
2024/06/286059.00359.0759.005732,0620.18%
2024/06/271.158.51158.9059.100.131,5760.00%
2024/06/26259.451.159.4459.500.931,0700.00%
2024/06/253.160.171260.2760.50-8.930,648-0.03%
2024/06/24160.501860.1660.30-1730,315-0.06%
2024/06/21259.95060.2060.10230,1350.01%
2024/06/2000.00359.7760.10-329,779-0.01%
2024/06/195.659.07359.0059.002.629,6640.01%
2024/06/18358.502358.2358.90-2029,908-0.07%
2024/06/171.257.530.457.6057.500.829,7570.00%
2024/06/143.157.801.357.9058.201.729,7730.01%
2024/06/137.158.44458.5358.103.129,8210.01%
2024/06/123.258.100.357.9257.902.830,3910.01%
2024/06/112.158.652.658.9658.70-0.531,1160.00%
2024/06/0760158.15458.1858.2059730,8801.93% 大買/鉅額交易
2024/06/0641057.37557.4257.5040531,0741.30% 大買/鉅額交易
2024/06/05801.656.65356.5056.50798.631,2232.56% 大買/鉅額交易
2024/06/04056.1600.0056.40031,6470.00%
2024/06/0310156.6000.0056.7010131,6750.32% 大買/鉅額交易
2024/05/3000.00156.5055.60-131,0980.00%
2024/05/291.255.7100.0055.601.230,8270.00%
2024/05/285.456.802057.0656.80-14.730,409-0.05%
2024/05/2700.00055.9055.60030,1540.00%
2024/05/245.154.7000.0054.905.130,0850.02%
2024/05/233.154.8300.0054.803.130,1070.01%
2024/05/22055.60155.7056.00-129,8520.00%
2024/05/210.155.10255.1055.40-1.929,708-0.01%
2024/05/20156.001.355.9056.00-0.329,3670.00%
2024/05/173.256.506.356.3256.40-3.129,208-0.01%
2024/05/162.156.882157.0356.40-18.929,050-0.07%
2024/05/151556.0979.156.6056.60-64.128,227-0.23%
2024/05/1448.754.615.454.3754.3043.327,2450.16%
2024/05/133355.448.355.1155.1024.726,9620.09%
2024/05/10754.8634.555.0355.50-27.526,191-0.10%
2024/05/0900.0012.251.5951.70-12.224,534-0.05%
2024/05/071051.00250.8050.90824,1470.03%
2024/05/0600.00351.0050.90-324,031-0.01%
2024/05/03050.2000.0050.20023,7550.00%
2024/05/023.250.4000.0050.303.223,7030.01%
2024/04/300.250.45150.9050.50-0.823,5170.00%
2024/04/291950.0015.249.9450.803.823,0980.02%
2024/04/26048.901.148.8748.90-122,3400.00%
2024/04/250.148.5200.0048.550.122,4280.00%
2024/04/2400.00849.2149.25-822,385-0.04%
2024/04/230.148.852.148.8548.75-222,603-0.01%
2024/04/2200.00448.3948.40-422,828-0.02%
2024/04/190.147.6000.0047.450.122,7530.00%
2024/04/18148.2000.0048.45122,4310.00%
2024/04/17547.90147.9047.90422,3400.02%
2024/04/165.148.3900.0047.855.122,1760.02%
2024/04/153048.58548.9648.952521,8080.11%
2024/04/125.149.0400.0049.055.121,6570.02%
2024/04/111249.72349.9049.70921,3530.04%
2024/04/10648.923.748.8348.752.320,8450.01%
2024/04/092.149.01849.3549.45-5.920,642-0.03%
2024/04/0800.00448.3448.35-420,144-0.02%
2024/04/0315.148.2900.0048.0515.120,1420.08%
2024/04/02148.80248.9348.95-120,0590.00%
2024/04/011.448.85148.9048.950.420,0920.00%
2024/03/2900.00848.4148.65-819,929-0.04%
2024/03/28048.1000.0048.25019,8060.00%
2024/03/27048.2000.0048.20019,7920.00%
2024/03/265048.001248.1448.353819,8000.19%
2024/03/251.147.9700.0048.101.119,8220.01%
2024/03/22248.57248.3548.55019,7550.00%
2024/03/2100.00848.0448.55-819,329-0.04%
2024/03/20647.61347.7047.50319,0830.02%
2024/03/19247.95647.6847.75-419,384-0.02%
2024/03/1817.247.551647.5047.551.219,3010.01%
2024/03/1512.147.8223.247.9547.65-11.119,158-0.06%
2024/03/1400.0022.247.9848.30-22.218,269-0.12%
2024/03/13346.703146.6346.80-2817,370-0.16%
2024/03/12146.15246.2846.50-117,141-0.01%
2024/03/111046.224.146.3146.05616,7260.04%
2024/03/080.345.101245.1845.30-11.716,215-0.07%
2024/03/07244.73144.8044.85115,7410.01%
2024/03/06144.70244.6544.55-115,652-0.01%
2024/03/05244.70244.7344.65015,9170.00%
2024/03/040.244.7500.0044.650.215,9050.00%
2024/03/01044.80144.8044.65-115,930-0.01%
2024/02/2900.00344.8345.05-315,994-0.02%
2024/02/27644.29344.4844.30315,6570.02%
2024/02/262.444.32044.4544.302.315,5760.01%
2024/02/234.944.6000.0044.454.915,4660.03%
2024/02/2200.00444.7144.90-415,679-0.03%
2024/02/21044.9500.0044.75015,6910.00%
2024/02/20044.950.145.0045.10-0.115,7130.00%
2024/02/191744.90145.0045.001615,7920.10%
2024/02/165544.2500.0044.555515,8160.35%
2024/02/02044.1500.0044.10015,6460.00%
2024/02/0100.00244.4044.45-215,568-0.01%
國泰金 相關文章