• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21314.2000.0014.3536,4540.05%
2024/11/20114.3500.0014.2516,4390.02%
2024/11/1900.00114.5014.50-16,448-0.02%
2024/11/150.114.2000.0014.150.16,3120.00%
2024/11/141.114.2500.0014.201.16,2930.02%
2024/11/13114.2500.0014.2516,2630.02%
2024/11/12214.35214.6014.6006,2460.00%
2024/11/1120314.2500.0014.402036,2143.27% 大買/鉅額交易
2024/11/05114.750.214.8014.800.86,2780.01%
2024/11/0100.00115.0015.00-16,616-0.02%
2024/10/25215.0800.0014.9026,8100.03%
2024/10/24314.93115.1015.1526,8920.03%
2024/10/23415.15215.2515.0526,9780.03%
2024/10/22415.3400.0015.2547,0190.06%
2024/10/21415.40415.5415.5507,0730.00%
2024/10/18215.5200.0015.5527,2020.03%
2024/10/17215.45315.6015.65-17,294-0.01%
2024/10/16415.39215.5515.5527,3580.03%
2024/10/15115.35115.5015.6007,3750.00%
2024/10/1400.00215.3815.45-28,041-0.02%
2024/10/11215.2500.0015.2028,3040.02%
2024/10/093.515.34215.4015.451.58,5750.02%
2024/10/08415.16415.3815.5508,7300.00%
2024/10/0700.00515.4615.50-58,884-0.06%
2024/10/04115.10315.2015.20-29,116-0.02%
2024/10/012.615.04215.1515.150.69,0590.01%
2024/09/30215.05115.1515.1519,2520.01%
2024/09/270.215.1016.915.1515.20-16.79,439-0.18%
2024/09/26515.0510015.1015.10-959,670-0.98%
2024/09/2500.0013415.0015.10-13410,145-1.32% 大賣/鉅額交易
2024/09/24214.7810214.8514.80-10010,487-0.95% 大賣/
2024/09/2300.0010114.7514.70-10110,612-0.95% 大賣/鉅額交易
2024/09/20314.87115.0514.75210,5380.02%
2024/09/191114.951014.9514.95110,3570.01%
2024/09/18414.9500.0014.80410,3480.04%
2024/09/16315.17315.2715.25010,5290.00%
2024/09/13615.11515.2115.30110,5550.01%
2024/09/113115.3000.0015.053110,6120.29%
2024/09/0600.0052.215.6915.80-52.210,598-0.49%
2024/09/0500.0033215.7515.60-33210,907-3.04% 大賣/鉅額交易
2024/09/04115.304.115.4015.40-3.111,314-0.03%
2024/09/030.815.820.815.8015.80-0.111,6420.00%
2024/09/0200.0030415.8015.95-30412,070-2.52% 大賣/鉅額交易
2024/08/30115.50115.6015.75012,5150.00%
2024/08/29215.5550115.6015.60-49913,043-3.83% 大賣/鉅額交易
2024/08/28115.551.515.6215.50-0.513,6240.00%
2024/08/27115.35715.5915.60-614,271-0.04%
2024/08/26115.45215.5015.55-114,716-0.01%
2024/08/2300.00315.2515.30-315,216-0.02%
2024/08/2200.00115.3015.30-115,265-0.01%
2024/08/20115.1500.0015.20115,3770.01%
2024/08/1900.00315.2015.20-315,469-0.02%
2024/08/16115.25315.4015.25-215,526-0.01%
2024/08/15315.32215.3815.25115,6830.01%
2024/08/1400.00415.4115.50-415,876-0.03%
2024/08/1300.00715.1315.25-715,940-0.04%
2024/08/0900.002.115.2015.15-2.116,183-0.01%
2024/08/08214.75614.8414.95-416,217-0.02%
2024/08/0700.0010114.5514.65-10116,302-0.62% 大賣/鉅額交易
2024/08/0643.114.2435014.2714.40-306.916,646-1.84% 大賣/鉅額交易
2024/08/055.214.331014.6514.25-4.816,800-0.03%
2024/08/0200.00215.3015.25-216,747-0.01%
2024/08/0100.00215.4515.45-216,924-0.01%
2024/07/31115.20615.1315.20-517,179-0.03%
2024/07/30614.911515.0315.20-917,482-0.05%
2024/07/2900.00315.2015.30-317,636-0.02%
2024/07/26115.0000.0015.00117,6360.01%
2024/07/23114.90115.0015.20018,0460.00%
2024/07/22114.90115.0015.00018,0430.00%
2024/07/19215.1000.0015.00217,9310.01%
2024/07/182.115.26215.4515.450.117,7830.00%
2024/07/17815.361615.2915.25-817,769-0.05%
2024/07/161115.6500.0015.501117,7720.06%
2024/07/151315.601015.8215.75317,6730.02%
2024/07/121417.0725.717.1417.05-11.717,205-0.07%
2024/07/1100.001617.2117.10-1617,015-0.09%
2024/07/092.116.88217.0017.000.116,6190.00%
2024/07/051517.00216.9516.951316,1120.08%
2024/07/04116.751.316.9916.95-0.316,0940.00%
2024/07/03616.8820.116.9216.90-14.115,969-0.09%
2024/07/02316.5528.116.7916.80-25.115,744-0.16%
2024/07/0100.004616.5516.50-4615,480-0.30%
2024/06/2800.00716.0716.10-714,967-0.05%
2024/06/24215.800.515.8015.701.514,5710.01%
2024/06/21215.6000.0015.90214,5750.01%
2024/06/2000.00215.6515.70-214,386-0.01%
2024/06/19215.55915.5915.60-714,426-0.05%
2024/06/1800.002715.5015.55-2714,425-0.19%
2024/06/12315.2000.0015.65315,0370.02%
2024/06/113115.60115.7015.503015,8460.19%
2024/06/06115.20115.3515.25014,9820.00%
2024/06/05714.992114.9015.05-1414,520-0.10%
2024/06/04214.851014.7214.85-814,127-0.06%
2024/06/03115.0000.0014.95113,6940.01%
2024/05/317.815.321015.2015.05-2.213,109-0.02%
2024/05/302215.381115.4215.301112,5380.09%
2024/05/295715.612415.5515.403312,0880.27%
2024/05/28115.40115.5015.40011,5320.00%
2024/05/27315.42215.5315.50111,5910.01%
2024/05/241115.401115.4515.45011,5620.00%
2024/05/231515.501015.5015.50511,4730.04%
2024/05/21615.534.315.6015.701.711,3390.01%
2024/05/20115.9012.215.8015.95-11.211,172-0.10%
2024/05/17215.53315.6215.70-110,940-0.01%
2024/05/16115.552415.6515.65-2310,845-0.21%
2024/05/152.215.47215.5815.500.210,6750.00%
2024/05/14315.43115.3515.35210,5810.02%
2024/05/132315.4900.0015.602310,5890.22%
2024/05/10115.606.115.4715.60-5.110,480-0.05%
2024/05/09815.10115.2515.00710,0400.07%
2024/05/08215.5015.615.5515.50-13.69,710-0.14%
2024/05/07115.554.315.5815.55-3.39,512-0.03%
2024/05/06715.2828.115.3315.50-21.19,243-0.23%
2024/05/030.115.005915.0215.10-58.98,927-0.66%
2024/05/0200.00214.6514.70-28,541-0.02%
2024/04/3016.114.5000.0014.5516.18,2760.19%
2024/04/295.114.532114.5214.60-15.98,157-0.19%
2024/04/26313.9012.513.9513.95-9.57,611-0.12%
2024/04/25113.9000.0013.9517,5510.01%
2024/04/241.513.920.613.9514.000.97,5360.01%
2024/04/2300.001414.0114.00-147,511-0.19%
2024/04/220.413.75013.8013.900.47,4540.01%
2024/04/1811013.5000.0013.451107,1201.54% 大買/鉅額交易
2024/04/171,30113.6500.0013.501,3016,80819.11% 大買/鉅額交易
2024/04/164.913.65113.8013.603.96,6700.06%
2024/04/1250013.8500.0013.855006,5567.63% 大買/鉅額交易
2024/04/1050213.9900.0013.955026,5427.67% 大買/鉅額交易
2024/04/0954214.00114.0014.005416,5418.27% 大買/鉅額交易
2024/04/0845813.8500.0013.904586,4337.12% 大買/鉅額交易
2024/04/0350013.850.813.8513.80499.26,4647.72% 大買/鉅額交易
2024/03/2900.00013.8513.9006,8830.00%
2024/03/283.313.8600.0013.903.36,8070.05%
2024/03/27013.8000.0013.8506,7390.00%
2024/03/260.113.701.413.7013.70-1.26,665-0.02%
2024/03/25113.7000.0013.7016,6010.02%
2024/03/220.913.650.213.6013.700.86,5170.01%
2024/03/21013.550.413.6013.60-0.46,420-0.01%
2024/03/2000.00113.6513.50-16,353-0.02%
2024/03/191.113.601.713.6013.60-0.66,277-0.01%
2024/03/18213.7500.0013.6526,2450.03%
2024/03/15213.7500.0013.9026,0830.03%
2024/03/141713.89713.9013.80105,6600.18%
2024/03/131012.7500.0012.75104,5010.22%
2024/03/1200.00212.6512.70-24,516-0.04%
2024/03/0600.000.312.4012.40-0.34,321-0.01%
2024/03/05912.3000.0012.3594,3100.21%
2024/02/2900.00212.3512.30-24,317-0.05%
2024/02/27012.1500.0012.1004,2080.00%
2024/02/22012.2000.0012.1504,2290.00%
2024/02/2100.00012.1012.1504,2230.00%
2024/02/19112.2500.0012.3014,2320.02%
2024/02/15312.252012.1512.20-174,204-0.40%
2024/01/30111.9000.0011.9013,9900.03%
2024/01/1800.00111.8511.80-13,991-0.03%
2024/01/172511.8800.0011.75253,9810.63%
2024/01/16511.9000.0011.8553,9310.13%
2024/01/1500.001.112.1012.05-1.13,848-0.03%
2024/01/11112.0500.0012.0513,8610.03%
2024/01/1000.005.212.0612.05-5.23,856-0.13%
2024/01/0800.005012.4012.30-503,774-1.32%
2024/01/02112.3500.0012.3013,6070.03%
2023/12/29512.25112.3012.2543,5470.11%
2023/12/28212.15812.2512.25-63,459-0.17%
2023/12/27112.202.112.1512.20-1.13,353-0.03%
2023/12/2600.0012.111.7511.95-12.13,094-0.39%
2023/12/22211.5500.0011.5522,8270.07%
2023/12/180.111.6000.0011.650.12,8580.00%
2023/12/15211.6000.0011.5522,8350.07%
2023/12/14111.6000.0011.6012,7770.04%
2023/12/13211.4000.0011.4022,7010.07%
2023/12/11011.4500.0011.4002,7650.00%
2023/12/0600.00111.6511.60-12,551-0.04%
2023/12/0400.000.311.6011.60-0.32,448-0.01%
2023/11/22411.6000.0011.6542,1760.18%
2023/11/2100.00111.6511.65-12,195-0.05%
2023/11/20011.6000.0011.6002,1410.00%
2023/11/10211.4500.0011.4522,0980.10%
2023/11/07111.5500.0011.5512,1110.05%
2023/10/3000.00111.5011.50-12,149-0.05%
2023/10/19211.7500.0011.7022,5050.08%
2023/10/060.211.7500.0011.700.22,9870.01%
2023/10/0200.002211.6511.65-223,139-0.70%
2023/09/2800.001011.6511.65-103,227-0.31%
2023/09/2100.00311.7011.75-33,336-0.09%
2023/09/2000.00611.7711.75-63,321-0.18%
2023/09/18111.8500.0011.8513,4220.03%
2023/09/1500.00711.8511.85-73,524-0.20%
2023/09/14111.7500.0011.7513,3750.03%
2023/09/080.911.8000.0011.800.93,3810.03%
2023/08/2900.006.111.7511.90-6.13,826-0.16%
2023/08/17111.6000.0011.6514,1310.02%
2023/08/14011.8000.0011.7504,2130.00%
2023/08/1100.000.111.9511.95-0.14,2300.00%
2023/08/100.112.0000.0011.950.14,2590.00%
2023/08/0700.00712.0012.05-74,306-0.16%
2023/07/28211.9830811.9512.00-3064,160-7.35% 大賣/鉅額交易
2023/07/27911.9900.0012.0094,1200.22%
2023/07/265311.80212.0011.95514,0641.26%
2023/07/2510011.7300.0011.801004,0192.49%
2023/07/2415111.710.111.7011.70150.94,0093.76% 大買/鉅額交易
2023/07/2100.003.511.7511.75-3.53,974-0.09%
2023/07/2000.001911.7011.75-193,981-0.48%
2023/07/18211.8000.0011.7523,9340.05%
2023/07/17211.8500.0011.8523,8530.05%
2023/07/142.611.89711.8511.90-4.43,871-0.11%
2023/07/1300.0010511.8511.85-1053,881-2.71% 大賣/鉅額交易
2023/07/122.111.7500.0011.802.13,6890.06%
2023/07/10111.7500.0011.7513,6620.03%
2023/07/061511.804.411.8011.8510.63,6300.29%
2023/07/05111.90211.9011.90-13,604-0.03%
2023/07/04112.1000.0011.9513,5840.03%
2023/07/0300.002112.0912.10-213,633-0.58%
2023/06/281212.0000.0012.00124,3050.28%
2023/06/27112.0000.0012.0014,3930.02%
2023/06/26212.0500.0012.0024,5690.04%
2023/06/211912.001212.0512.0074,7300.15%
2023/06/20012.15012.1012.0505,1610.00%
2023/06/19312.10412.1012.10-15,524-0.02%
2023/06/15212.1500.0012.1526,0280.03%
2023/06/12712.1600.0012.1076,8930.10%
2023/06/08112.1000.0012.1017,3980.01%
2023/06/061212.2500.0012.25127,3690.16%
2023/06/02612.4500.0012.3567,4610.08%
2023/06/0100.00312.4512.45-37,464-0.04%
2023/05/3000.00112.5512.60-17,418-0.01%
2023/05/26112.5000.0012.5517,4250.01%
2023/05/2300.00412.5412.55-47,451-0.05%
2023/05/19212.3500.0012.4027,3930.03%
2023/05/1800.00112.5012.50-17,385-0.01%
2023/05/1700.003.612.3312.40-3.67,342-0.05%
2023/05/1600.0025.212.1512.15-25.27,320-0.34%
2023/05/151011.951311.9612.00-37,343-0.04%
2023/05/12012.12712.0012.05-77,390-0.09%
2023/05/1000.001.912.1812.20-1.97,461-0.03%
2023/05/08112.1500.0012.2017,6280.01%
2023/05/051.912.3000.0012.301.97,7830.02%
2023/05/045012.2000.0012.25507,9400.63%
2023/04/2700.00112.2512.25-18,375-0.01%
2023/04/25212.3500.0012.3028,8760.02%
2023/04/21512.3000.0012.3059,0660.06%
2023/04/1800.00512.5012.60-59,120-0.05%
2023/04/17112.5000.0012.5019,1100.01%
2023/04/1200.002012.5012.50-209,620-0.21%
2023/04/11512.3500.0012.4059,6090.05%
2023/04/101112.2000.0012.25119,6340.11%
2023/04/07212.2300.0012.2529,6100.02%
2023/04/061112.3000.0012.30119,5790.11%
2023/03/31212.280.112.4012.351.99,5000.02%
2023/03/309.112.4700.0012.459.19,3550.10%
2023/03/2900.002.113.2513.20-2.19,073-0.02%
2023/03/28012.901212.9513.05-129,044-0.13%
2023/03/270.612.8500.0012.900.69,1020.01%
2023/03/241613.291113.4813.3059,0280.06%
2023/03/23013.601113.4913.70-118,877-0.12%
2023/03/22013.201.113.2913.30-18,434-0.01%
2023/03/21012.95612.8713.00-68,195-0.07%
2023/03/20112.30212.3012.50-18,163-0.01%
2023/03/17111.60612.1112.15-58,039-0.06%
2023/03/159.111.90211.9011.907.17,7040.09%
2023/03/14112.459.312.2612.25-8.37,476-0.11%
2023/03/13312.95112.9513.2027,3520.03%
2023/03/1000.00113.1013.15-17,365-0.01%
2023/02/2300.00612.6012.60-68,051-0.07%
2023/02/22212.48112.4512.5018,1180.01%
2023/02/2100.00112.6512.70-18,077-0.01%
2023/02/20112.7000.0012.7018,1990.01%
2023/02/13112.5500.0012.6018,5860.01%
2023/02/10112.7000.0012.6518,6100.01%
2023/02/09112.65512.6912.80-48,609-0.05%
2023/02/08312.7000.0012.7538,6200.03%
2023/02/06812.990.212.9513.007.88,5990.09%
2023/02/030.113.1000.0013.150.18,6070.00%
2023/02/020.112.95212.8513.05-1.98,481-0.02%
2023/02/0100.001012.6012.65-108,455-0.12%
2023/01/31212.602.512.4412.60-0.58,469-0.01%
2023/01/3000.00112.4012.35-18,364-0.01%
2023/01/1700.00112.2512.20-18,211-0.01%
2023/01/16812.3300.0012.2088,1460.10%
2023/01/13312.1332.112.1912.15-29.17,950-0.37%
2023/01/1200.001311.8511.90-137,808-0.17%
2023/01/111.511.6500.0011.701.57,6880.02%
2023/01/102.211.6100.0011.652.27,6190.03%
2023/01/0900.00111.6011.60-17,590-0.01%
2023/01/0600.00211.5011.55-27,541-0.03%
2023/01/0500.001011.4011.50-107,537-0.13%
2023/01/040.111.4000.0011.350.17,5290.00%
2022/12/30211.15311.3511.30-17,540-0.01%
2022/12/29211.3000.0011.3527,0540.03%
2022/12/28011.45111.4511.40-17,040-0.01%
2022/12/2612.111.4500.0011.4012.16,9700.17%
2022/12/207.111.263.111.2511.2547,1880.06%
2022/12/1900.00211.5011.35-27,014-0.03%
2022/12/1600.001.311.4611.45-1.36,868-0.02%
2022/12/150.511.5000.0011.450.56,7760.01%
2022/12/141211.50111.4511.50116,7240.16%
2022/12/13211.40111.3511.4016,6420.02%
2022/12/1200.001011.3711.40-106,517-0.15%
2022/12/0700.00311.4011.40-36,220-0.05%
2022/12/060.111.40111.3511.35-0.96,071-0.01%
2022/12/05611.2200.0011.4065,9670.10%
2022/12/021311.3500.0011.35135,6530.23%
2022/11/2900.00111.3511.45-15,364-0.02%
2022/11/282211.38111.4011.45215,2500.40%
2022/11/25311.5700.0011.6035,1300.06%
2022/11/24111.6000.0011.7015,0460.02%
2022/11/2300.00111.8011.80-14,947-0.02%
2022/11/22111.5500.0011.6514,7820.02%
2022/11/18311.20111.2011.2024,5480.04%
2022/11/171011.1000.0011.15104,4980.22%
2022/11/150.711.4000.0011.350.74,3060.02%
2022/11/1400.00511.2511.30-54,141-0.12%
2022/11/1100.00111.3511.35-14,040-0.02%
2022/11/090.411.4000.0011.450.43,8260.01%
2022/11/0700.00311.1511.25-33,717-0.08%
2022/11/04211.0000.0011.0523,6590.05%
2022/11/03211.0000.0011.1023,6380.05%
2022/11/01110.9000.0011.0513,5280.03%
2022/10/28211.0500.0011.0023,3850.06%
2022/10/27511.2500.0011.2053,2530.15%
2022/10/2600.0031.511.2011.25-31.53,169-0.99%
2022/10/251011.1500.0011.20103,1640.32%
2022/10/18111.2500.0011.4012,9930.03%
2022/10/11111.2000.0011.4512,9290.03%
2022/10/07111.6500.0011.6512,8830.03%
2022/10/0600.00511.8011.85-52,886-0.17%
2022/10/0500.003.111.8011.80-3.12,941-0.11%
2022/10/04111.7500.0011.7513,0220.03%
2022/10/03611.4900.0011.6563,0420.20%
2022/09/291311.3500.0011.45132,9840.44%
2022/09/260.312.3000.0012.200.32,9000.01%
2022/09/222.112.4500.0012.452.13,0240.07%
2022/09/21112.5500.0012.5513,1220.03%
2022/09/16112.9000.0012.7013,3100.03%
2022/09/120.512.9500.0012.900.53,2640.02%
2022/09/07412.8800.0012.8543,6110.11%
2022/09/06113.1000.0013.1013,6700.03%
2022/09/050.413.20213.1513.15-1.73,782-0.04%
2022/08/31113.1500.0013.3513,8660.03%
2022/08/291.213.1600.0013.151.23,8720.03%
2022/08/26113.2500.0013.2013,8260.03%
2022/08/25113.3000.0013.2013,7760.03%
2022/08/23213.4000.0013.3523,7520.05%
2022/08/22313.5000.0013.5533,7540.08%
2022/08/115.113.5000.0013.655.13,7660.14%
2022/08/0900.0017713.1513.20-1773,765-4.70% 大賣/鉅額交易
2022/08/0800.0023.613.2013.15-23.63,780-0.62%
2022/08/0500.0016013.2613.20-1603,834-4.17% 大賣/鉅額交易
2022/08/04113.10113.1513.3003,9160.00%
2022/07/292014.001014.0014.10104,0910.24%
2022/07/2700.00113.7513.80-14,053-0.02%
2022/07/20413.2300.0013.1544,2420.09%
2022/07/18212.8000.0012.8024,3360.05%
2022/07/15312.6500.0012.6034,3340.07%
2022/07/13213.05013.0012.8524,3650.05%
2022/07/1200.00212.8012.80-24,407-0.05%
2022/07/111.113.4900.0013.301.14,3560.03%
2022/07/05113.80213.6513.75-14,785-0.02%
2022/07/04213.7000.0013.6024,8270.04%
2022/07/0100.00114.0514.05-14,968-0.02%
2022/06/30214.5800.0014.5525,0740.04%
2022/06/294.114.7300.0014.804.15,0780.08%
2022/06/28115.7500.0015.7515,1240.02%
2022/06/27215.8000.0015.8025,1140.04%
2022/06/201015.8500.0015.60105,2090.19%
2022/06/17415.7800.0015.7545,2010.08%
2022/06/1600.00716.0016.00-74,960-0.14%
2022/06/15115.9500.0016.0515,0550.02%
2022/06/13115.5500.0015.5015,0470.02%
2022/05/25115.3500.0015.3015,9570.02%
2022/05/23215.4000.0015.5026,0520.03%
2022/05/19115.5000.0015.5016,1200.02%
2022/05/180.115.7500.0015.800.16,1370.00%
2022/05/1600.00115.3515.40-16,177-0.02%
2022/05/13415.2300.0015.3046,1790.06%
2022/05/122215.4400.0015.15226,2490.35%
2022/05/092.615.60315.6015.60-0.46,207-0.01%
2022/05/06215.8000.0015.8526,2090.03%
2022/05/04216.00115.9515.9516,2760.02%
2022/05/03116.0000.0016.0016,2910.02%
2022/04/2900.000.516.1516.05-0.56,369-0.01%
2022/04/28115.951816.0016.05-176,439-0.26%
2022/04/27115.90115.9015.9506,4400.00%
2022/04/253.115.98115.9516.002.16,4040.03%
2022/04/221.116.2000.0016.201.16,3330.02%
2022/04/19116.10316.1516.10-26,729-0.03%
2022/04/1811.116.0500.0016.0511.16,7820.16%
2022/04/15316.2200.0016.2036,7050.04%
2022/04/145.116.30116.2016.254.16,7300.06%
2022/04/130.116.4000.0016.400.16,6770.00%
2022/04/121.116.35416.3016.40-2.96,615-0.04%
2022/04/119.116.5715.316.5416.50-6.26,526-0.10%
2022/04/08017.0500.0017.1006,2320.00%
2022/04/073.217.181717.2616.90-13.86,245-0.22%
2022/04/061.117.0010016.9517.20-996,050-1.64%
2022/04/011.116.8500.0016.901.15,9360.02%
2022/03/3100.00516.8016.75-55,868-0.09%
2022/03/306.516.5900.0016.556.55,7170.11%
2022/03/290.116.4500.0016.500.15,6610.00%
2022/03/286.416.3600.0016.406.45,6150.11%
2022/03/250.216.4800.0016.450.25,5700.00%
2022/03/241.116.50116.5016.500.15,5590.00%
2022/03/2315.316.453016.4516.50-14.85,605-0.26%
2022/03/22216.35316.2816.35-15,503-0.02%
2022/03/210.216.30216.3016.35-1.85,486-0.03%
2022/03/181016.40116.3516.3095,4340.17%
2022/03/175516.0100.0016.10555,3471.03%
2022/03/1600.00115.8515.90-15,266-0.02%
2022/03/15615.67115.8515.8555,1880.10%
2022/03/14115.101015.0515.05-94,952-0.18%
2022/03/11214.93114.9014.9014,9610.02%
2022/03/10115.0500.0015.0014,9630.02%
2022/03/092014.9000.0014.80204,9070.41%
2022/03/08915.2400.0015.0594,7220.19%
2022/03/071015.6300.0015.65104,5070.22%
2022/03/03715.9500.0015.9574,4640.16%
2022/03/02315.901015.9015.90-74,482-0.16%
2022/02/25415.8300.0015.8044,5410.09%
2022/02/24415.88215.9015.8524,5020.04%
2022/02/23115.9500.0015.9514,4370.02%
2022/02/2200.00115.9515.95-14,507-0.02%
2022/02/213015.957716.0016.05-474,685-1.00%
2022/02/18216.0000.0016.0024,8060.04%
2022/02/17116.0000.0016.0014,7970.02%
2022/02/1500.00516.0016.00-54,876-0.10%
2022/02/14816.00216.0016.0564,8930.12%
2022/02/1000.00216.2016.25-24,748-0.04%
2022/02/09216.2000.0016.2024,7720.04%
2022/02/07116.0500.0016.0514,6600.02%
2022/01/2600.00115.9515.95-14,572-0.02%
2022/01/2500.00016.0015.9004,5550.00%
2022/01/2412.115.9100.0015.9512.14,5330.27%
2022/01/21716.0000.0016.0074,4470.16%
2022/01/181216.300.416.3016.2511.64,2740.27%
2022/01/170.316.2200.0016.200.34,2360.01%
2022/01/140.116.3500.0016.300.14,2050.00%
2022/01/13116.40416.2416.35-34,182-0.07%
2022/01/1121.315.9100.0015.9521.33,9180.54%
2022/01/1000.00815.9515.95-83,903-0.20%
2022/01/071.815.8700.0015.901.84,0370.04%
2022/01/06015.952015.9015.90-204,006-0.50%
2022/01/0400.001715.9515.95-174,036-0.42%
2021/12/3000.00216.0016.05-24,118-0.05%
2021/12/2700.00115.8515.85-14,128-0.02%
2021/12/22115.8500.0015.8014,2540.02%
2021/12/21215.830.215.8515.801.84,2870.04%
2021/12/20315.8300.0015.8034,2920.07%
2021/12/1700.001215.8515.85-124,251-0.28%
2021/12/16215.9500.0015.8524,2250.05%
2021/12/15215.9500.0015.9024,2120.05%
2021/12/143.816.0000.0015.953.84,2200.09%
2021/12/13116.1000.0016.0514,2290.02%
2021/12/10116.001116.0016.00-104,172-0.24%
2021/12/08315.9000.0015.9034,1850.07%
2021/12/071315.85415.8015.9094,1530.22%
2021/12/03215.90015.9515.9024,1770.05%
2021/12/02215.9000.0015.9024,1890.05%
2021/11/300.515.9000.0016.000.54,2120.01%
2021/11/291415.832.315.8515.8511.74,1980.28%
2021/11/250.216.2500.0016.200.24,1550.01%
2021/11/24116.1500.0016.2014,1390.02%
2021/11/22116.05116.1016.1004,0630.00%
2021/11/195.416.2000.0016.155.44,0340.13%
2021/11/180.216.303.516.3416.40-3.33,946-0.08%
2021/11/170.416.0000.0016.000.43,7410.01%
2021/11/1200.00315.8515.85-33,550-0.08%
2021/11/11215.7000.0015.7523,5630.06%
2021/11/10515.7014.615.7015.75-9.63,542-0.27%
2021/11/081.715.7400.0015.751.73,5230.05%
2021/11/04215.8500.0015.8523,4920.06%
2021/11/0300.00115.8015.85-13,491-0.03%
2021/10/29215.90215.8515.9003,4930.00%
2021/10/2800.00215.9015.95-23,517-0.06%
2021/10/27215.85115.8515.9013,5380.03%
2021/10/26315.9500.0015.9533,5610.08%
2021/10/22515.8500.0015.9053,8630.13%
2021/10/21715.9000.0015.8074,0910.17%
2021/10/20515.9000.0015.9554,1100.12%
2021/10/12215.55215.6015.5504,1970.00%
2021/10/08115.55115.6515.5504,2800.00%
2021/10/0700.00215.6015.55-24,296-0.05%
2021/10/0615015.48215.5015.451484,3193.43% 大買/鉅額交易
2021/10/050.515.95015.9515.900.54,3480.01%
2021/10/011015.9000.0015.95104,3710.23%
2021/09/292515.9500.0015.95254,2480.59%
2021/09/2800.00216.0016.00-24,223-0.05%
2021/09/2700.00416.0016.00-44,193-0.10%
2021/09/24115.8500.0015.8514,1720.02%
2021/09/23115.7500.0015.7514,1900.02%
2021/09/22615.6600.0015.7064,2150.14%
2021/09/14115.8500.0015.8514,1980.02%
2021/09/13215.751015.7515.85-84,206-0.19%
2021/09/10515.8000.0015.8054,2190.12%
2021/09/090.115.85015.8515.800.14,3010.00%
2021/09/083915.81115.8015.80384,3290.88%
2021/09/07316.0200.0016.0034,2980.07%
2021/09/061016.0300.0016.00104,3600.23%
2021/09/03116.0500.0016.1014,3490.02%
2021/09/02416.19116.0516.0534,4310.07%
2021/08/31516.1500.0016.0554,7030.11%
2021/08/250.216.0200.0016.000.24,7710.00%
2021/08/20115.7500.0015.7514,8840.02%
2021/08/173315.901.116.0015.8531.94,9770.64%
2021/08/16816.0900.0016.0084,9970.16%
2021/08/131116.2500.0016.25114,9960.22%
2021/08/100.116.5000.0016.350.15,2780.00%
2021/08/09216.5000.0016.4525,6120.04%
2021/08/0410.116.3500.0016.4010.16,6900.15%
2021/08/02216.3500.0016.3527,1210.03%
2021/07/28416.2500.0016.3047,5550.05%
2021/07/271216.381016.5016.4027,8030.03%
2021/07/269117.480.417.5017.4590.67,7691.17%
2021/07/233717.50617.4517.50317,6390.41%
2021/07/2110.617.50117.5517.509.67,6860.12%
2021/07/20217.4500.0017.5027,7530.03%
2021/07/194417.6100.0017.65447,8120.56%
2021/07/1600.00517.5017.55-57,918-0.06%
2021/07/15517.3000.0017.3057,9080.06%
2021/07/1400.00217.1017.10-27,912-0.03%
2021/07/121716.96517.0317.00128,1480.15%
2021/07/09116.75216.7516.75-18,179-0.01%
2021/07/08316.65616.7916.80-38,393-0.04%
2021/07/0200.00216.4016.40-29,102-0.02%
2021/06/28116.4000.0016.5019,6250.01%
2021/06/25216.4500.0016.3529,7180.02%
2021/06/2300.00516.3016.30-59,998-0.05%
2021/06/21116.15316.2016.15-210,653-0.02%
2021/06/181016.2569316.3016.30-68310,631-6.42% 大賣/鉅額交易
2021/06/16316.40416.5016.45-110,667-0.01%
2021/06/1100.00116.4016.40-110,684-0.01%
2021/06/101116.2000.0016.301110,7670.10%
2021/06/091616.45116.3516.301510,7700.14%
2021/06/08416.60516.6016.65-110,836-0.01%
2021/06/0400.000.217.1017.10-0.211,3700.00%
2021/06/03117.2000.0017.15111,8010.01%
2021/06/0100.00617.1017.15-611,827-0.05%
2021/05/311017.0800.0017.101011,8580.08%
2021/05/2800.00017.1517.10011,9030.00%
2021/05/2700.00316.7516.90-311,930-0.03%
2021/05/2600.00216.8016.90-211,959-0.02%
2021/05/25216.7500.0016.80212,0540.02%
2021/05/248.116.7500.0016.758.112,1370.07%
2021/05/2100.001316.9016.85-1312,176-0.11%
2021/05/2000.00216.6016.70-212,135-0.02%
2021/05/19416.6000.0016.65412,0940.03%
2021/05/18816.0900.0016.70812,0470.07%
2021/05/17715.871015.7015.70-312,157-0.02%
2021/05/1400.005516.6816.80-5511,833-0.46%
2021/05/13216.584.116.0916.60-2.111,706-0.02%
2021/05/123616.823.216.3816.5532.811,4150.29%
2021/05/11518.00217.8517.70310,7770.03%
2021/05/10217.95718.0018.15-510,583-0.05%
2021/05/0700.002.817.9518.00-2.810,427-0.03%
2021/05/06117.55117.5517.55010,2190.00%
2021/05/0500.00617.1817.35-610,142-0.06%
2021/05/04217.06116.9017.20110,0700.01%
2021/05/032117.61217.4017.40199,7860.19%
2021/04/29517.60117.5517.7049,6430.04%
2021/04/28117.7500.0017.7519,5760.01%
2021/04/26117.3000.0017.4519,5340.01%
2021/04/23117.1000.0017.1519,5150.01%
2021/04/2100.001217.2117.35-129,293-0.13%
2021/04/20817.3000.0017.3089,3070.09%
2021/04/191017.10117.3517.4099,3010.10%
2021/04/161.616.7500.0017.001.69,2340.02%
2021/04/15116.60516.7516.75-49,318-0.04%
2021/04/141416.5300.0016.60149,2480.15%
2021/04/135.316.621816.6416.55-12.79,162-0.14%
2021/04/121316.704.416.7016.758.68,8960.10%
2021/04/09116.90516.9517.00-48,653-0.05%
2021/04/081117.0000.0017.05118,6490.13%
2021/04/076717.05017.1017.10678,7050.77%
2021/04/06917.03417.0817.1058,6350.06%
2021/04/01616.8000.0016.9568,4980.07%
2021/03/310.716.8000.0016.900.78,3440.01%
2021/03/290.316.401016.3516.40-9.78,063-0.12%
2021/03/261016.3000.0016.40107,9820.13%
2021/03/251116.02116.3516.40107,8290.13%
2021/03/2400.001.815.8515.90-1.87,526-0.02%
2021/03/2300.000.115.1015.15-0.17,1690.00%
2021/03/22114.9000.0015.1017,1690.01%
2021/03/197.114.9500.0014.957.17,2330.10%
2021/03/181.115.0500.0015.051.17,3880.01%
2021/03/176.215.0600.0015.056.27,4470.08%
2021/03/1600.0010.115.1915.25-10.17,408-0.14%
2021/03/15215.001.115.0015.100.97,3560.01%
2021/03/128.314.819.514.7014.85-1.27,324-0.02%
2021/03/110.715.2900.0014.950.77,1130.01%
2021/03/101514.931015.1015.1556,7130.07%
2021/03/091014.443014.6214.65-206,400-0.31%
2021/03/080.513.9000.0013.900.55,9510.01%
2021/03/021513.8800.0013.80155,8440.26%
2021/02/26313.8000.0013.9035,7790.05%
2021/02/23113.5000.0013.5515,4940.02%
2021/02/221.513.37213.3813.40-0.55,481-0.01%
2021/02/191113.3000.0013.25115,4550.20%
2021/02/1810.513.3500.0013.4010.55,4490.19%
2021/02/170.413.400.513.3513.35-0.15,4460.00%
2021/02/02512.6500.0012.7555,3110.09%
2021/02/01112.6000.0012.7015,3640.02%
2021/01/281112.6000.0012.65115,3130.21%
2021/01/26512.7500.0012.7055,2030.10%
2021/01/25512.7000.0012.8055,1850.10%
2021/01/21112.850.912.8512.850.15,0910.00%
2021/01/20512.8500.0012.8055,0660.10%
2021/01/19113.05113.0513.0504,8970.00%
2021/01/15113.2500.0013.2514,8500.02%
2021/01/13113.25113.4013.3004,8750.00%
2021/01/1100.00113.2013.35-14,671-0.02%
2021/01/08113.10113.0013.1504,5200.00%
2021/01/07212.8000.0012.8024,3070.05%
2021/01/05112.9500.0013.0014,1110.02%
2021/01/04212.85313.0013.05-14,097-0.02%
2020/12/30312.97113.0013.0023,9020.05%
2020/12/2500.00312.7012.70-33,756-0.08%
2020/12/2400.00212.6012.65-23,792-0.05%
2020/12/230.212.6500.0012.600.23,8190.01%
2020/12/22112.7000.0012.6013,8400.03%
2020/12/170.212.6500.0012.650.23,9550.01%
2020/12/15112.6000.0012.7013,9580.03%
2020/12/1400.00112.7012.85-13,911-0.03%
2020/12/1100.00412.2012.25-43,659-0.11%
2020/12/10412.05212.0012.1023,5670.06%
2020/12/09412.0500.0012.1043,5120.11%
2020/12/0700.000.312.0512.10-0.33,486-0.01%
2020/12/02312.0000.0012.0533,5190.09%
2020/12/012.112.0000.0012.052.13,5410.06%
2020/11/30712.0200.0012.0073,5480.20%
2020/11/27212.0500.0012.1023,5110.06%
2020/11/250.111.9500.0012.050.13,5060.00%
2020/11/240.111.9500.0012.000.13,4800.00%
2020/11/230.112.001.812.0012.00-1.73,472-0.05%
2020/11/20212.0000.0012.0023,3980.06%
2020/11/19411.9800.0012.0043,3940.12%
2020/11/18212.0500.0012.1023,3230.06%
2020/11/13211.9500.0011.9523,3900.06%
2020/11/120.112.0000.0012.000.13,3940.00%
2020/11/11212.00112.0512.0513,3900.03%
2020/11/10212.0000.0011.9523,3000.06%
2020/11/090.111.9500.0011.950.13,2650.00%
2020/11/060.111.9000.0011.850.13,2540.00%
2020/11/03111.7500.0011.7513,4230.03%
2020/10/290.111.8500.0011.850.13,5190.00%
2020/10/2800.000.111.9011.85-0.13,5240.00%
2020/10/2300.00112.0012.00-13,511-0.03%
2020/10/2200.0053.211.7611.95-53.23,549-1.50%
2020/10/2000.00411.6511.70-43,548-0.11%
2020/10/190.711.75211.7011.75-1.33,551-0.04%
2020/10/160.911.7500.0011.750.93,5680.02%
2020/10/150.311.752611.7011.75-25.73,645-0.71%
2020/10/1300.00511.6011.70-53,703-0.14%
2020/10/0600.00311.7011.75-34,452-0.07%
2020/09/282111.50111.4511.55204,9300.41%
2020/09/24611.35211.3511.4045,0760.08%
2020/09/23411.601111.6011.65-75,088-0.14%
2020/09/22111.8000.0011.8015,0440.02%
2020/09/2100.00411.8511.90-45,042-0.08%
2020/09/1800.000.811.9511.95-0.85,041-0.02%
2020/09/1700.00411.9011.95-45,049-0.08%
2020/09/1600.00111.9011.85-15,009-0.02%
2020/09/1500.00211.9011.90-25,026-0.04%
2020/09/1100.00411.8011.85-45,094-0.08%
2020/09/10111.90111.8511.9005,0930.00%
2020/09/085011.70211.6511.65485,1060.94%
2020/09/0700.00311.4511.55-35,172-0.06%
2020/09/0400.001211.4811.50-125,230-0.23%
2020/09/0100.00911.6011.60-95,338-0.17%
2020/08/280.311.6051.111.5511.60-50.85,441-0.93%
2020/08/27911.55211.5511.6075,5510.13%
2020/08/2500.00811.5511.55-85,699-0.14%
2020/08/24111.5000.0011.5515,8310.02%
2020/08/2000.001011.5511.50-105,880-0.17%
2020/08/1700.00111.7011.70-15,927-0.02%
2020/08/1300.00311.8011.75-36,014-0.05%
2020/08/1200.00711.7511.80-76,014-0.12%
2020/08/11111.8500.0011.9015,9940.02%
2020/08/061011.7000.0011.75105,9030.17%
2020/08/0500.00111.7011.70-15,924-0.02%
2020/08/04111.5500.0011.5516,0020.02%
2020/08/03111.351911.3811.40-186,033-0.30%
2020/07/30111.4000.0011.4016,0570.02%
2020/07/2700.00111.3011.35-16,113-0.02%
2020/07/1700.002011.6311.65-205,994-0.33%
2020/07/16111.7500.0011.7516,0350.02%
2020/07/1500.00111.6511.75-16,034-0.02%
2020/07/1420611.5000.0011.452065,9693.45% 大買/鉅額交易
2020/07/138812.19512.2012.20835,7881.43%
2020/07/0800.00812.1512.10-85,346-0.15%
2020/07/07712.1600.0012.1075,2950.13%
2020/07/063512.1900.0012.25355,1980.67%
2020/07/0300.00212.0012.00-25,080-0.04%
2020/06/1900.001111.8511.85-115,190-0.21%
2020/06/17111.7500.0011.7515,4530.02%
2020/06/16211.80311.8511.85-15,713-0.02%
2020/06/15111.75411.7511.75-35,852-0.05%
2020/06/0300.00711.7511.80-76,219-0.11%
2020/06/02111.7000.0011.7016,1200.02%
2020/05/29611.35111.6011.3056,0280.08%
2020/05/26511.5500.0011.6556,0860.08%
2020/05/21411.5000.0011.6045,9550.07%
2020/05/180.211.40811.4011.35-7.85,856-0.13%
2020/05/13211.20111.1511.2515,7680.02%
2020/05/121111.1500.0011.20115,7630.19%
2020/05/1113211.2000.0011.201325,6982.32% 大買/鉅額交易
2020/05/04110.8000.0010.8015,6100.02%
2020/04/3000.00510.9510.95-55,559-0.09%
2020/04/29110.8000.0010.8015,5610.02%
2020/04/28610.701110.7510.75-55,563-0.09%
2020/04/22110.4000.0010.5015,7500.02%
2020/04/21210.60310.5510.50-15,742-0.02%
2020/04/1500.00510.7010.70-55,652-0.09%
2020/04/14510.5500.0010.6055,6870.09%
2020/04/1300.00110.4510.55-15,781-0.02%
2020/04/10510.5000.0010.5555,7920.09%
2020/04/06110.1500.0010.2515,9870.02%
2020/03/30510.1500.0010.2055,9960.08%
2020/03/275010.251510.2510.25355,9470.59%
2020/03/260.210.1500.0010.150.25,8370.00%
2020/03/2500.00310.1510.20-35,815-0.05%
2020/03/24119.9700.009.94115,6510.19%
2020/03/230.39.6000.009.600.35,4520.01%
2020/03/20109.6519.819.6095,3340.17%
2020/03/1928.7029.0210.5005,0560.00%
2020/03/1839.5000.009.6234,8440.06%
2020/03/1719.551.39.659.65-0.34,770-0.01%
2020/03/1600.0059.989.96-54,644-0.11%
2020/03/1359.7000.0010.2054,5780.11%
2020/03/12110.601210.5310.60-114,404-0.25%
2020/03/11511.0000.0010.9554,2370.12%
2020/03/10310.87510.8010.95-24,211-0.05%
2020/03/06111.3000.0011.2513,9950.03%
2020/03/0300.000.111.3011.25-0.13,9420.00%
2020/03/02111.15111.1511.1503,9250.00%
2020/02/27511.40111.4511.3543,8870.10%
2020/02/211011.6000.0011.65103,7280.27%
2020/02/19111.6000.0011.6513,7000.03%
2020/02/1700.000.411.6011.60-0.43,664-0.01%
2020/02/1400.000.211.7011.65-0.23,622-0.01%
2020/02/120.711.7000.0011.700.73,6020.02%
2020/02/072011.8000.0011.80203,5640.56%
2020/02/06111.8000.0011.9013,5860.03%
2020/01/310.511.802.811.7611.75-2.33,421-0.07%
2020/01/30111.7500.0011.6013,3720.03%
2020/01/2000.00711.9912.00-73,211-0.22%
2020/01/13211.8500.0011.9023,1470.06%
2020/01/104011.7000.0011.80403,1671.26%
2020/01/0900.00111.6511.70-13,136-0.03%
2020/01/08111.75211.9011.70-13,109-0.03%
2020/01/07311.8000.0011.9033,0070.10%
2020/01/06211.5000.0011.5522,8750.07%
2020/01/03111.4500.0011.5012,8300.04%
2020/01/02111.40111.4511.3502,7710.00%
2019/12/31311.2500.0011.2532,6000.12%
2019/12/26111.0000.0011.0012,3950.04%
2019/12/19111.00210.9510.95-12,278-0.04%
2019/12/16311.0000.0010.9532,3910.13%
2019/11/2700.000.611.0511.05-0.62,614-0.02%
2019/11/2600.00211.0011.05-22,596-0.08%
2019/11/15110.9000.0010.9012,5620.04%
2019/10/18210.7000.0010.8523,4010.06%
2019/10/15110.7000.0010.7013,3360.03%
2019/10/0900.009.110.7010.70-9.13,371-0.27%
2019/10/0700.001010.6310.65-103,321-0.30%
2019/09/2000.005010.8510.95-503,328-1.50%
2019/09/09110.8500.0010.8513,2620.03%
2019/09/062010.7000.0010.70203,1780.63%
2019/09/05210.6500.0010.7023,1440.06%
2019/09/042210.601.210.6110.6520.83,1440.66%
2019/09/03510.6000.0010.6053,1220.16%
2019/09/02010.5500.0010.5503,1420.00%
2019/08/306.410.4400.0010.456.43,1530.20%
2019/08/2300.00110.3510.35-13,096-0.03%
2019/08/2200.005.410.3510.40-5.43,081-0.17%
2019/08/20110.4000.0010.3513,2000.03%
2019/08/160.210.3000.0010.300.23,2030.01%
2019/08/13510.3000.0010.2553,1700.16%
2019/08/12110.4000.0010.4013,0860.03%
2019/08/06110.2000.0010.2512,9770.03%
2019/08/0500.00110.8510.90-12,844-0.04%
2019/07/31211.151211.1511.10-102,546-0.39%
2019/07/2300.001011.0010.95-102,278-0.44%
2019/07/1100.0082.210.7010.75-82.22,065-3.98%
2019/07/0400.000.910.6510.65-0.92,016-0.05%
2019/06/27210.7000.0010.7022,0940.10%
2019/06/24110.703010.7010.70-292,132-1.36%
2019/06/2000.00110.6010.60-12,088-0.05%
2019/06/142010.3500.0010.35202,1040.95%
2019/06/1200.00110.3510.35-12,207-0.04%
2019/06/11310.4500.0010.5032,1940.14%
2019/06/1000.001010.5010.55-102,186-0.46%
2019/06/0400.002010.5510.55-202,153-0.93%
2019/05/298010.4300.0010.45802,1863.66%
2019/05/284010.4000.0010.40402,2101.81%
2019/05/276010.357910.4510.40-192,108-0.90%
2019/05/241010.3500.0010.35102,1070.47%
2019/05/2300.00310.3510.35-32,092-0.14%
2019/05/2200.001010.3510.35-102,089-0.48%
2019/05/2000.001010.3010.30-102,083-0.48%
2019/04/2500.00110.2510.30-12,025-0.05%
2019/04/1710010.3500.0010.401002,0284.93%
2019/04/1610010.4000.0010.401002,0144.96%
2019/03/278010.3000.0010.40801,9964.01%
2019/03/262610.4000.0010.40262,0221.29%
2019/03/251010.3500.0010.40102,0650.48%
2019/03/22210.4000.0010.5022,0600.10%
2019/03/2110010.3500.0010.451002,0514.88%
2019/03/1800.00210.2010.30-22,006-0.10%
2019/03/1500.00110.2010.25-11,982-0.05%
2019/03/1410010.1000.0010.101001,9065.24%
2019/03/0500.00110.1010.10-11,879-0.05%
2019/03/048010.1000.0010.15801,8584.31%
2019/02/270.510.0500.0010.100.51,8320.03%
2019/02/1319.9500.009.9511,6920.06%
2019/01/2239.7700.009.7931,8290.16%
2019/01/2139.7800.009.7831,8680.16%
2018/12/2719.5900.009.5912,6270.04%
2018/12/25309.6400.009.59302,6271.14%
2018/12/1929.5500.009.5822,7130.07%
2018/12/18219.7100.009.60212,6800.78%
2018/12/1759.7700.009.8252,6510.19%
2018/12/1219.8700.009.9012,6100.04%
2018/12/1100.0017.89.919.92-17.82,588-0.69%
2018/11/2819.9700.009.9712,6950.04%
2018/11/08010.0500.0010.0503,0820.00%
2018/11/070.19.9300.009.930.13,0560.00%
2018/11/0200.001.79.899.88-1.73,244-0.05%
2018/11/0100.0019.849.90-13,281-0.03%
2018/10/3100.00209.9810.05-203,313-0.60%
2018/10/3000.0054.39.629.80-54.33,301-1.64%
2018/10/2622.29.5800.009.6922.23,5560.62%
2018/10/220.110.2000.0010.150.14,0910.00%
2018/10/1200.00110.0510.25-14,026-0.03%
2018/10/1100.001010.2010.20-103,983-0.25%
2018/10/040.110.55210.5010.50-1.93,815-0.05%
2018/10/010.310.7000.0010.650.33,8350.01%
2018/09/2800.00110.7510.70-13,862-0.03%
2018/09/19210.5500.0010.6023,7230.05%
2018/09/1800.00410.5010.50-43,718-0.11%
2018/09/0500.001.310.5910.50-1.34,062-0.03%
2018/08/2900.0010010.5510.65-1004,211-2.37%
2018/08/28110.50110.5510.5504,1900.00%
2018/08/23110.5000.0010.4514,2160.02%
2018/08/2100.00210.4010.45-24,299-0.05%
2018/08/17110.4500.0010.4514,3260.02%
2018/08/16110.3000.0010.4014,3300.02%
2018/08/1300.00210.5010.40-24,256-0.05%
2018/08/1000.00110.6010.60-14,191-0.02%
2018/08/0800.00110.7510.75-14,093-0.02%
2018/08/0700.000.710.7010.70-0.74,088-0.02%
2018/08/0600.001010.7510.80-104,048-0.25%
2018/08/03110.7000.0010.7514,0790.02%
2018/08/02310.7000.0010.6534,0790.07%
2018/08/0112511.344011.2911.45853,8352.22% 大買/
2018/07/301411.0000.0011.10143,3420.42%
2018/07/271311.0100.0011.00133,1960.41%
2018/07/262311.0000.0011.00233,1460.73%
2018/07/250.111.0000.0011.000.13,1020.00%
2018/07/24910.9500.0010.9593,0760.29%
2018/07/163.910.7600.0010.803.93,0230.13%
2018/07/0600.00310.6010.55-33,153-0.10%
2018/06/275010.7500.0010.75503,3291.50%
2018/06/20110.9000.0010.9513,3620.03%
2018/06/1900.002110.8010.90-213,282-0.64%
2018/06/15110.7500.0010.8013,1960.03%
2018/06/1400.00110.7010.70-13,149-0.03%
2018/06/124210.6500.0010.65423,2051.31%
2018/06/1100.00110.7510.70-13,170-0.03%
2018/06/050.110.5500.0010.550.13,0470.00%
2018/05/1800.00510.5010.50-52,957-0.17%
2018/05/1100.00110.4510.45-13,262-0.03%
2018/05/07210.4000.0010.4523,2580.06%
2018/05/0400.00110.4510.45-13,269-0.03%
2018/05/02110.45110.5010.5003,3020.00%
2018/04/3000.00610.3510.35-63,320-0.18%
2018/04/270.210.2500.0010.300.23,3840.01%
2018/04/2500.001510.2010.25-153,672-0.41%
2018/04/18210.3000.0010.2024,2670.05%
2018/04/17210.2000.0010.2024,3230.05%
2018/04/0900.00110.2010.25-14,366-0.02%
2018/03/31210.2000.0010.2524,2800.05%
2018/03/30510.2500.0010.2054,2710.12%
2018/03/280.510.1500.0010.150.54,1910.01%
2018/03/23910.00210.0010.0574,2250.17%
2018/03/1549.9800.009.9944,0680.10%
2018/03/0669.8700.009.8664,0450.15%
2018/03/0500.0019.839.83-14,070-0.03%
2018/02/26010.0000.0010.0003,9620.00%
2018/02/211.39.9400.009.941.33,9490.03%
2018/02/09229.3500.009.63223,8640.57%
2018/02/06249.6000.009.48243,6680.65%
2018/01/3000.000.89.9910.00-0.83,336-0.02%
2018/01/23310.1300.0010.1533,0750.10%
2018/01/2200.003610.1510.15-362,987-1.20%
2018/01/195010.0000.009.98502,8011.78%
2018/01/1829.7829.939.9602,6870.00%
2018/01/1729.7319.739.7412,4910.04%
2018/01/1659.7000.009.7052,3520.21%
2018/01/1519.6600.009.6512,1870.05%
2018/01/1229.5400.009.5622,0590.10%
2018/01/1129.5400.009.5421,9540.10%
2018/01/0400.00209.499.50-201,691-1.18%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音