• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    1,463張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001216.0515.95-121,652-0.73%
2024/12/0313.316.1300.0016.2513.31,8170.73%
2024/11/2846.716.2400.0016.2046.71,9532.39%
2024/11/22016.3900.0016.1002,0490.00%
2024/11/200.816.559816.5716.35-97.22,124-4.58%
2024/11/1510016.6000.0016.701002,2404.46%
2024/11/1300.00016.9016.7502,3740.00%
2024/11/1200.00117.0016.80-12,386-0.04%
2024/11/0500.000.317.2517.05-0.32,505-0.01%
2024/10/180.716.8500.0016.800.73,0240.02%
2024/10/171.317.3500.0017.351.33,0340.04%
2024/10/09217.7500.0017.8523,1680.06%
2024/09/191.819.2500.0019.301.82,9480.06%
2024/09/160.218.2500.0019.050.22,9150.01%
2024/09/130.117.7000.0018.000.12,8750.00%
2024/09/11218.1000.0018.0522,8550.07%
2024/09/09219.3500.0019.3522,7350.07%
2024/09/06519.6000.0019.7052,7320.18%
2024/09/042519.6000.0019.50252,7680.90%
2024/09/0300.00519.9020.00-52,747-0.18%
2024/08/28520.1600.0020.1052,7200.18%
2024/08/201.721.2100.0021.101.72,8140.06%
2024/08/1600.000.920.5120.35-0.92,724-0.03%
2024/08/141120.6000.0020.65112,6540.41%
2024/08/12920.2500.0020.3592,7750.32%
2024/08/020.819.974.119.8819.95-3.32,649-0.12%
2024/07/1700.003.818.6918.50-3.82,604-0.15%
2024/07/011.916.8000.0016.801.92,4690.08%
2024/06/2500.00616.4516.50-62,437-0.25%
2024/06/19616.6000.0016.5062,3970.25%
2024/06/17016.4500.0016.3002,3850.00%
2024/06/0400.00218.5518.45-22,158-0.09%
2024/06/0300.001018.7518.90-102,126-0.47%
2024/05/311217.5500.0018.40122,0690.58%
2024/05/2800.001117.2517.35-111,901-0.58%
2024/05/24115.850.115.9515.900.91,7890.05%
2024/05/2300.000.116.3016.05-0.11,7670.00%
2024/05/2200.000.116.7016.55-0.11,718-0.01%
2024/05/2000.000.916.8016.95-0.91,639-0.05%
2024/05/16616.40616.4016.3501,5410.00%
2024/05/1400.001415.7015.95-141,335-1.05%
2024/05/1000.003814.8715.05-381,245-3.05%
2024/05/080.714.4500.0014.500.71,1660.06%
2024/05/0700.000.314.4014.55-0.31,166-0.02%
2024/05/0300.000.114.6014.65-0.11,0810.00%
2024/04/2200.00113.5013.60-1865-0.12%
2024/04/1900.000.413.2513.25-0.4861-0.04%
2024/04/1800.000.413.5513.55-0.4844-0.05%
2024/04/12113.9000.0013.6517790.13%
2024/03/2800.002012.5512.60-20634-3.15%
2024/03/262012.3500.0012.35206263.19%
2024/03/120.512.801012.7012.70-9.5679-1.40%
2024/03/110.312.5500.0012.550.36840.04%
2024/03/07612.4500.0012.5066830.88%
2024/02/2900.00812.8312.70-8682-1.17%
2024/02/2700.00212.7012.65-2664-0.30%
2024/02/0200.00212.5012.50-2950-0.21%
2024/01/251012.5500.0012.50101,0710.93%
2024/01/161012.7000.0012.70101,0790.93%
2024/01/121013.1500.0013.15101,0600.94%
2024/01/111013.15313.1813.2071,0690.65%
2024/01/10013.4000.0013.2001,0890.00%
2023/12/291013.7000.0013.70101,0970.91%
2023/12/2600.001613.7013.75-161,117-1.43%
2023/12/1900.0017.213.6513.60-17.21,241-1.38%
2023/12/1500.00613.5513.55-61,248-0.48%
2023/12/1400.001013.6013.55-101,247-0.80%
2023/12/1300.00813.3013.40-81,248-0.64%
2023/12/111013.451013.7013.3501,2200.00%
2023/12/062014.0000.0014.00201,2071.66%
2023/12/051013.65213.7013.8081,1930.67%
2023/11/27113.6000.0013.5511,2360.08%
2023/11/2123.113.6200.0013.7023.11,2291.88%
2023/11/1717.113.7300.0013.5017.11,2101.41%
2023/11/16113.4000.0013.4011,0990.09%
2023/11/151213.1700.0013.45121,0741.12%
2023/11/13012.95512.9012.95-51,004-0.49%
2023/11/10013.00012.9512.9509890.00%
2023/10/185.112.55212.5512.553.17510.41%
2023/10/0400.00212.3512.45-2730-0.27%
2023/09/28012.5000.0012.4507120.00%
2023/09/26012.5500.0012.4007020.00%
2023/09/2200.00212.5512.55-2677-0.30%
2023/09/19013.3500.0013.3005650.01%
2023/09/141013.4500.0013.45105651.77%
2023/09/11013.3500.0013.5005390.00%
2023/08/30913.4000.0013.4094452.02%
2023/08/10014.4500.0014.4003860.00%
2023/07/190.414.7500.0014.550.43730.11%
2023/07/1000.001.414.8914.85-1.4364-0.40%
2023/06/1300.001015.4515.40-10332-3.01%
2023/06/0500.00315.2515.20-3337-0.89%
2023/05/191515.2000.0015.20153823.92%
2023/04/11215.5800.0015.4023570.56%
2023/04/10115.4500.0015.5013570.28%
2023/04/06115.2500.0015.2513550.28%
2023/03/1500.00315.7015.55-3342-0.88%
2023/02/16116.3500.0016.2513660.27%
2022/12/23215.0000.0015.0524670.43%
2022/12/200.315.2000.0015.000.35000.07%
2022/10/14014.3500.0014.4005890.00%
2022/10/070.114.5500.0014.600.15700.01%
2022/10/03014.5500.0014.5005570.00%
2022/09/190.115.6500.0015.300.14870.03%
2022/09/0800.00516.0016.30-5427-1.17%
2022/09/07117.3000.0017.2013940.25%
2022/09/06417.6500.0017.7543661.09%
2022/08/0800.000.218.0518.05-0.2322-0.05%
2022/08/0500.00217.6017.80-2323-0.62%
2022/07/2200.00517.6017.90-5333-1.50%
2022/06/0800.000.619.4119.55-0.6329-0.19%
2022/03/3100.00221.2521.25-2317-0.63%
2022/03/231.121.8100.0021.951.13260.33%
2021/12/1700.00122.3522.30-11,141-0.09%
2021/11/171.623.4000.0023.501.61,2720.12%
2021/11/020.823.352023.2023.00-19.21,374-1.40%
2021/10/08225.50225.2525.3001,3420.00%
2021/10/0600.000.325.0025.10-0.31,315-0.02%
2021/10/0100.000.725.0624.45-0.71,244-0.06%
2021/09/3000.00525.7325.85-51,184-0.42%
2021/09/2900.00925.3725.20-91,153-0.78%
2021/09/2800.00226.1026.00-21,112-0.18%
2021/09/24224.6000.0024.6021,0040.20%
2021/09/23324.67224.6524.7019830.10%
2021/09/22423.730.123.5523.603.99370.42%
2021/09/17123.7000.0023.8019270.11%
2021/09/100.723.5100.0023.650.79450.07%
2021/09/0900.00123.0523.20-1945-0.11%
2021/08/3100.00122.9522.75-11,068-0.09%
2021/08/19120.9500.0020.9511,1870.08%
2021/08/17022.1000.0021.7501,1840.00%
2021/08/1100.00123.5523.50-11,150-0.09%
2021/07/2900.00223.6523.65-21,386-0.14%
2021/07/2700.00123.3523.35-11,418-0.07%
2021/07/260.123.5000.0023.600.11,4450.01%
2021/07/2300.00223.4023.55-21,463-0.14%
2021/07/2200.00223.2523.15-21,466-0.14%
2021/07/200.122.9500.0022.950.11,4880.01%
2021/07/1900.000.423.0023.15-0.41,497-0.03%
2021/07/1600.00623.1623.15-61,524-0.39%
2021/07/1500.00122.7522.80-11,541-0.06%
2021/07/1300.00122.7022.55-11,621-0.06%
2021/07/12122.9000.0022.8011,6260.06%
2021/07/090.122.85122.9022.85-0.91,625-0.06%
2021/07/08123.2000.0023.1511,6300.06%
2021/07/010.122.55122.5522.55-11,629-0.06%
2021/06/301.222.5900.0022.551.21,6270.07%
2021/06/1600.000.122.3522.40-0.11,581-0.01%
2021/06/15122.4000.0022.3511,5720.06%
2021/06/08623.27423.4523.1021,5070.13%
2021/05/1800.00221.8021.60-21,265-0.16%
2021/05/17220.4000.0021.1521,2130.16%
2021/05/1300.00120.6520.35-11,106-0.09%
2021/05/06322.4500.0022.3039940.30%
2021/05/05122.1000.0022.1019820.10%
2021/05/04322.3000.0021.8539670.31%
2021/05/03322.9700.0022.8039280.33%
2021/04/29123.4500.0023.5018970.11%
2021/04/271.223.4500.0023.451.28530.14%
2021/04/261023.43223.4323.4588370.96%
2021/04/221023.5500.0023.15107941.26%
2021/04/2100.00223.3023.60-2757-0.26%
2021/04/20122.8000.0023.0517320.14%
2021/04/19123.0500.0023.0517080.14%
2021/03/16320.8000.0020.8036160.49%
2021/03/04220.7000.0020.8026260.32%
2021/02/26120.7500.0020.8016320.16%
2021/02/2500.00121.4021.20-1624-0.16%
2021/02/24120.9500.0020.8016100.16%
2021/02/2300.00120.6520.90-1610-0.16%
2021/02/0400.00219.7819.70-2642-0.31%
2021/01/28220.0000.0020.0526650.30%
2021/01/25120.0000.0020.1516610.15%
2021/01/1800.00120.5020.60-1680-0.15%
2021/01/15120.9000.0020.9016830.15%
2021/01/1400.000.120.8521.00-0.1717-0.01%
2021/01/1100.00120.8020.75-1726-0.14%
2021/01/06220.3800.0020.3027270.27%
2021/01/0500.00120.6520.75-1720-0.14%
2020/12/3100.00220.7520.70-2713-0.28%
2020/12/1400.00120.8520.80-1711-0.14%
2020/12/11120.8500.0020.8017180.14%
2020/12/09120.7500.0020.9017270.14%
2020/12/0700.00120.9520.90-1734-0.14%
2020/11/2700.00321.2521.35-3761-0.39%
2020/11/26321.2500.0021.4037650.39%
2020/11/2300.001.220.9821.00-1.2779-0.15%
2020/11/16120.9500.0021.0518040.12%
2020/11/13121.6500.0021.8017920.13%
2020/10/29120.95121.0020.9501,1410.00%
2020/10/1500.000.221.4021.40-0.21,491-0.01%
2020/09/25121.15121.3521.3501,6740.00%
2020/09/2300.00122.0522.00-11,679-0.06%
2020/09/2200.00122.6522.55-11,709-0.06%
2020/09/21123.2500.0023.0011,7600.06%
2020/09/1800.00122.8023.35-11,763-0.06%
2020/09/15122.6500.0022.6011,8100.06%
2020/08/19124.9000.0024.7012,1130.05%
2020/07/3100.001029.5029.50-101,697-0.59%
2020/07/3000.00127.5028.20-11,606-0.06%
2020/07/2200.00126.5526.60-11,466-0.07%
2020/07/17126.1500.0026.1511,4070.07%
2020/07/08126.1000.0026.1011,3760.07%
2020/07/0600.00226.4026.40-21,445-0.14%
2020/07/021026.051026.2526.1001,4510.00%
2020/07/01226.6000.0026.1521,4490.14%
2020/06/301025.101125.4326.50-11,472-0.07%
2020/06/241024.9500.0024.95101,4260.70%
2020/06/18124.7000.0024.6511,4150.07%
2020/06/1700.00424.9024.90-41,414-0.28%
2020/06/1500.00225.2524.95-21,447-0.14%
2020/06/09124.55524.5524.45-41,390-0.29%
2020/06/08524.241823.9724.40-131,393-0.93%
2020/06/03222.7500.0022.9521,3400.15%
2020/06/0200.00222.5022.55-21,315-0.15%
2020/05/04121.5500.0021.7011,3090.08%
2020/04/2900.00221.8521.70-21,333-0.15%
2020/03/20114.85115.0014.8501,1440.00%
2020/03/1200.00118.4518.55-11,105-0.09%
2020/03/111019.8000.0019.85101,0710.93%
2020/03/10120.1000.0020.2511,0630.09%
2020/03/02121.4000.0021.4511,0950.09%
2020/02/271021.7500.0021.75101,1030.91%
2020/02/14122.250.122.2522.250.91,3160.07%
2020/02/03121.9500.0022.2011,2880.08%
2020/01/20123.45123.6523.6501,1940.00%
2020/01/171022.6000.0022.85101,1440.87%
2020/01/1300.00221.7021.80-21,094-0.18%
2019/12/2600.00121.6021.70-11,114-0.09%
2019/12/2000.00121.6021.45-11,147-0.09%
2019/12/12421.78222.2021.8021,1750.17%
2019/12/1100.00221.8021.90-21,117-0.18%
2019/12/0400.00321.2521.25-31,197-0.25%
2019/11/2500.00422.4322.40-41,196-0.33%
2019/11/2100.00421.3021.50-41,162-0.34%
2019/11/1900.00420.9021.15-41,135-0.35%
2019/11/15220.1500.0019.9521,0940.18%
2019/11/1400.00220.7020.65-21,041-0.19%
2019/11/0600.00119.7020.00-11,022-0.10%
2019/11/01219.450.119.4519.501.99960.19%
2019/10/2900.001019.1519.10-10981-1.02%
2019/10/18819.1700.0018.9089710.82%
2019/09/2600.00119.0519.00-1921-0.11%
2019/09/0900.00118.1018.20-1705-0.14%
2019/09/05118.3500.0018.4016800.15%
2019/09/02417.7800.0017.7046240.64%
2019/08/20217.9500.0018.0025050.40%
2019/08/19418.1000.0018.1044960.81%
2019/08/151517.6000.0017.70154543.30%
2019/08/141017.1000.0017.10104252.35%
2019/04/0300.00817.8618.00-8430-1.86%
2019/03/0400.00118.3518.45-1441-0.23%
2019/02/26119.1000.0018.7514330.23%
2019/02/11117.2000.0017.2013840.26%
2018/12/17618.9000.0018.6563811.57%
2018/12/1200.00618.2018.10-6376-1.59%
2018/12/1100.002.718.1318.10-2.7371-0.73%
2018/10/260.319.9500.0019.950.34030.08%
2018/10/02123.9000.0023.9014050.25%
2018/09/071423.7500.0023.80144223.31%
2018/08/0200.002025.4025.45-20410-4.88%
2018/05/17225.4000.0025.1023510.57%
2018/05/16125.00225.0025.05-1349-0.30%
2018/05/140.624.5000.0024.600.63650.17%
2018/05/021024.4000.0024.20103842.60%
2018/04/270.124.3500.0024.250.13780.03%
2018/04/1800.00524.0024.00-5407-1.23%
2018/04/1600.00524.7024.65-5419-1.19%
2018/04/12024.7000.0024.7004290.00%
2018/03/291025.2000.0025.15104402.27%
2018/03/120.525.0500.0025.050.54610.11%
2018/03/0900.00225.1525.05-2478-0.42%
2018/02/260.325.1000.0025.200.35410.06%
2018/02/0700.00524.5524.35-5662-0.75%
2018/01/30225.5800.0025.4026700.30%
2018/01/2200.000.325.8025.80-0.3810-0.04%
2018/01/150.425.8500.0025.950.48940.04%
三商餐飲11月下旬掛牌 憂心缺工影響展店進程Anue鉅亨－2024/10/23
...詳全文
三商家購下半年獲利將喊衝UDN聯合新聞網－2024/10/18
三商家購（2945）受惠節慶加持、店型改善帶動營收成長，下半年獲利喊衝，三商家購總經理邱光隆表示，下半年受惠於多個節慶，......詳全文
元太結盟雲創通訊、三商家購 美廉社門市全面導入ESLAnue鉅亨－2024/10/17
...詳全文
三商 相關文章
三商 相關影音