農林 (2913)-華南永昌-小港券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
1,911張
產業
上市貿易百貨類股▼0.82%
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	21.15	21.15	-1	4,650	-0.02%
2024/05/17	1	21.65	0	21.60	21.55	1	4,635	0.02%
2024/05/16	0	0.00	11	21.51	21.55	-11	4,626	-0.24%
2024/05/15	2	21.25	0	0.00	21.05	2	4,612	0.04%
2024/05/14	22	21.33	11	21.25	21.20	11	4,600	0.24%
2024/05/13	4	21.48	30	21.64	21.55	-26	4,572	-0.57%
2024/05/10	0	0.00	3	21.27	21.30	-3	4,528	-0.07%
2024/05/09	1	21.60	1	21.75	21.35	0	4,490	0.00%
2024/05/08	28	21.53	0	0.00	21.50	28	4,457	0.63%
2024/05/07	8	21.82	7	21.78	21.70	1	4,403	0.02%
2024/05/06	6	22.50	1	22.45	22.35	5	4,286	0.12%
2024/05/03	1	23.20	0	0.00	23.10	1	4,132	0.02%
2024/05/02	2	23.65	6	23.58	23.40	-4	3,950	-0.10%
2024/04/30	43	23.58	60	23.03	22.50	-17	3,396	-0.50%
2024/04/29	30.1	23.37	16	23.26	23.40	14.1	2,973	0.47%
2024/04/26	0	0.00	3	21.40	21.30	-3	2,356	-0.13%
2024/04/24	0	0.00	5	21.30	21.20	-5	2,234	-0.22%
2024/04/23	2	21.30	0	0.00	21.15	2	2,244	0.09%
2024/04/16	0	0.00	1	20.45	20.25	-1	2,082	-0.05%
2024/04/11	0	0.00	0	20.83	20.75	0	2,076	0.00%
2024/04/10	5	21.15	0	0.00	21.20	5	2,076	0.24%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.65	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.78	0	0.00	20.70	0	2,093	0.00%
2024/03/29	2	20.55	0	0.00	20.50	2	2,143	0.09%
2024/03/27	3	21.15	0	0.00	21.10	3	2,242	0.13%
2024/03/26	0	20.39	0	0.00	20.25	0	2,177	0.00%
2024/03/14	0	0.00	2	20.50	20.40	-2	3,170	-0.06%
2024/03/13	0	0.00	58	20.34	20.30	-58	3,170	-1.83%
2024/03/12	0	0.00	4	20.65	20.50	-4	3,174	-0.13%
2024/03/08	4	20.10	0	0.00	20.10	4	3,203	0.12%
2024/03/01	6	20.75	0	0.00	20.70	6	3,187	0.19%
2024/02/23	0	0.00	5	20.95	20.85	-5	3,253	-0.15%
2024/02/16	0	0.00	5	20.50	20.75	-5	3,223	-0.16%
2024/02/15	0	0.00	1	20.10	20.05	-1	3,211	-0.03%
2024/02/01	0	0.00	12	20.30	20.35	-12	3,183	-0.38%
2024/01/31	0	0.00	114	20.30	20.30	-114	3,214	-3.55%	大賣/鉅額交易
2024/01/26	0	0.00	3	20.53	20.40	-3	3,274	-0.09%
2024/01/18	0	0.00	3	20.05	20.20	-3	3,404	-0.09%
2024/01/15	0	0.00	3	21.03	21.15	-3	3,322	-0.09%
2024/01/12	0	0.00	2	20.65	20.55	-2	3,318	-0.06%
2024/01/09	1	20.80	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0	0.00	1	21.20	21.15	-1	3,517	-0.03%
2024/01/05	0	0.00	4	21.25	21.30	-4	3,642	-0.11%
2024/01/02	0	0.00	1	21.60	21.55	-1	3,640	-0.03%
2023/12/29	2	21.70	2	21.80	21.75	0	3,642	0.00%
2023/12/26	0	0.00	2	22.10	22.00	-2	3,740	-0.05%
2023/12/25	0	0.00	2	21.90	21.75	-2	3,738	-0.05%
2023/12/22	2	22.15	0	0.00	22.00	2	3,709	0.05%
2023/12/19	3	22.63	0	0.00	22.90	3	3,435	0.09%
2023/12/18	1	23.00	1	23.00	23.00	0	3,280	0.00%
2023/12/15	0	0.00	1	21.75	21.75	-1	2,896	-0.03%
2023/12/14	30	22.00	31	21.85	21.80	-1	2,914	-0.03%
2023/12/05	6	21.79	2	21.70	21.70	4	3,037	0.13%
2023/12/01	1	21.15	0	0.00	21.40	1	3,069	0.03%
2023/11/07	0	0.00	1	21.25	21.00	-1	4,898	-0.02%
2023/10/19	0	0.00	1	20.15	20.15	-1	17,862	-0.01%
2023/09/28	0	0.00	2	21.20	21.20	-2	17,793	-0.01%
2023/09/20	1	21.60	0	0.00	21.50	1	18,216	0.01%
2023/09/19	1	21.85	0	0.00	21.85	1	18,344	0.01%
2023/09/15	2	21.90	0	0.00	21.95	2	18,953	0.01%
2023/09/11	3	21.90	0	0.00	21.80	3	19,379	0.02%
2023/09/05	0	0.00	10	22.88	22.60	-10	19,532	-0.05%
2023/09/04	7	22.84	4	22.80	22.80	3	19,600	0.02%
2023/09/01	1	23.05	0	0.00	22.95	1	19,647	0.01%
2023/08/29	3	22.90	1	22.90	22.90	2	20,446	0.01%
2023/08/28	11	22.65	0	0.00	22.75	11	21,191	0.05%
2023/08/24	1	23.15	0	0.00	23.15	1	21,148	0.00%
2023/08/23	2	23.40	0	0.00	23.40	2	21,183	0.01%
2023/08/22	3	23.70	0	0.00	23.80	3	21,133	0.01%
2023/08/21	2	24.05	0	0.00	24.00	2	21,079	0.01%
2023/08/18	1	24.95	2	24.78	24.40	-1	21,053	0.00%
2023/08/16	0	0.00	5	24.50	24.30	-5	21,017	-0.02%
2023/08/15	5	24.35	0	0.00	24.30	5	20,855	0.02%
2023/08/14	0	0.00	2	23.93	23.65	-2	20,727	-0.01%
2023/08/11	0	0.00	1	24.75	24.50	-1	20,565	0.00%
2023/08/10	0	0.00	5	25.15	24.90	-5	20,312	-0.02%
2023/08/09	6	26.38	3	26.00	26.00	3	19,925	0.02%
2023/08/08	31	26.49	17	26.79	26.65	14	19,524	0.07%
2023/08/07	63	28.10	27	27.46	27.40	36	18,773	0.19%
2023/08/04	111.4	30.85	126	30.36	30.40	-14.6	17,723	-0.08%	大買/大賣/
2023/08/02	3	31.27	18	32.59	30.45	-15	15,952	-0.09%
2023/08/01	59	29.22	25	28.90	30.00	34	13,718	0.25%
2023/07/31	23	27.11	49	28.68	28.95	-26	11,860	-0.22%
2023/07/28	48	25.61	13	25.88	26.35	35	11,445	0.31%
2023/07/27	7	24.56	9	24.93	25.50	-2	10,355	-0.02%
2023/07/26	1	23.20	1	23.40	23.20	0	9,621	0.00%
2023/07/25	2	23.08	2	23.08	23.05	0	9,623	0.00%
2023/07/24	1	23.10	8	23.09	23.10	-7	9,815	-0.07%
2023/07/20	1	21.90	1	22.45	22.55	0	10,443	0.00%
2023/07/18	5	21.75	0	0.00	21.70	5	12,905	0.04%
2023/07/17	0	0.00	4	22.13	22.10	-4	13,394	-0.03%
2023/07/07	1	22.15	0	0.00	22.15	1	13,262	0.01%
2023/07/06	2	22.60	3	22.40	22.35	-1	13,203	-0.01%
2023/07/05	0	0.00	30	22.80	22.65	-30	13,133	-0.23%
2023/07/04	0	0.00	5	23.10	22.80	-5	13,083	-0.04%
2023/07/03	2	23.00	0	0.00	23.10	2	13,001	0.02%
2023/06/30	5	22.85	7	22.76	22.85	-2	12,908	-0.02%
2023/06/29	8	23.11	0	0.00	23.00	8	12,830	0.06%
2023/06/28	9	23.35	0	0.00	23.00	9	12,765	0.07%
2023/06/27	30	23.95	1	23.95	23.70	29	12,519	0.23%
2023/06/26	10	24.31	1	24.50	24.30	9	12,288	0.07%
2023/06/21	12	24.02	11	23.84	23.85	1	11,921	0.01%
2023/06/19	0	0.00	2	23.90	23.80	-2	11,524	-0.02%
2023/06/16	6	23.95	1	23.90	23.75	5	11,320	0.04%
2023/06/15	0	0.00	2	23.60	23.75	-2	11,068	-0.02%
2023/06/06	0	0.00	0.3	23.90	23.45	-0.3	10,341	0.00%
2023/06/05	0.3	23.70	33	23.64	24.05	-32.7	10,139	-0.32%
2023/06/02	1	23.20	0	0.00	23.35	1	9,824	0.01%
2023/06/01	67	23.38	60	23.82	23.70	7	9,482	0.07%
2023/05/31	0	0.00	2	22.35	22.25	-2	8,712	-0.02%
2023/05/29	2	22.15	5	22.30	22.40	-3	8,631	-0.03%
2023/05/26	1	22.05	10	22.05	22.00	-9	8,502	-0.11%
2023/05/25	5	22.45	0	0.00	22.30	5	8,443	0.06%
2023/05/24	1	22.40	0	0.00	22.65	1	8,379	0.01%
2023/05/23	17	22.74	0.5	22.85	22.70	16.5	8,315	0.20%
2023/05/22	10	22.48	0	0.00	22.35	10	8,027	0.12%
2023/05/16	100.5	22.15	0	0.00	22.20	100.5	7,749	1.30%
2023/05/10	27	22.70	0	0.00	22.90	27	7,487	0.36%
2023/05/09	15	23.85	0	0.00	23.15	15	7,387	0.20%
2023/05/03	34	24.94	32	24.66	24.05	2	6,516	0.03%
2023/04/28	0	0.00	1	22.95	22.90	-1	5,539	-0.02%
2023/04/27	1	23.15	2	23.50	23.20	-1	5,399	-0.02%
2023/04/26	77	22.91	0	0.00	22.95	77	5,100	1.51%
2023/04/25	9	24.28	1	23.10	23.25	8	4,739	0.17%
2023/04/24	0	0.00	1	24.60	24.75	-1	4,212	-0.02%
2023/04/21	9	24.77	8	24.54	24.20	1	2,945	0.03%
2023/04/20	0	0.00	7	23.48	23.90	-7	1,609	-0.44%
2023/04/18	2	21.83	0	0.00	21.80	2	1,013	0.20%
2023/04/17	2	21.83	2	22.00	21.90	0	1,011	0.00%
2023/04/14	0	0.00	1	22.15	22.25	-1	989	-0.10%
2023/04/13	1	21.85	0	0.00	21.90	1	939	0.11%
2023/04/12	3	21.78	3	21.90	22.10	0	923	0.00%
2023/04/06	0	21.50	0	0.00	21.55	0	927	0.00%
2023/03/14	0	0.00	1	22.10	22.00	-1	1,192	-0.08%
2023/03/13	0	0.00	10	21.98	22.15	-10	1,215	-0.82%
2023/03/10	10	22.15	0	0.00	22.15	10	1,210	0.83%
2023/03/03	1	23.05	0	0.00	22.45	1	1,162	0.09%
2023/02/23	3	22.30	3	22.00	22.00	0	1,058	0.00%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/15	0	0.00	1	21.85	21.65	-1	1,329	-0.08%
2023/02/14	0	21.50	0	0.00	21.55	0	1,388	0.00%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/09	0	21.35	0	0.00	21.40	0	1,517	0.00%
2023/02/08	1	21.70	0	0.00	21.60	1	1,621	0.06%
2023/01/03	0	21.20	0	0.00	21.15	0	1,804	0.00%
2022/12/06	0	0.00	1	23.70	23.50	-1	2,019	-0.05%
2022/11/24	0	0.00	3	22.48	22.45	-3	1,920	-0.16%
2022/11/22	0	0.00	1	22.45	22.20	-1	1,908	-0.05%
2022/11/18	0	0.00	2	22.70	22.95	-2	1,921	-0.10%
2022/11/15	0	0.00	1	23.75	22.90	-1	1,850	-0.05%
2022/11/11	3	23.55	0	0.00	23.50	3	1,700	0.18%
2022/11/10	0	0.00	1	23.00	23.15	-1	1,617	-0.06%
2022/11/04	1	22.35	3	22.30	22.60	-2	1,418	-0.14%
2022/09/27	0	0.00	6	20.85	21.00	-6	800	-0.75%
2022/09/21	0	0.00	7	20.95	20.85	-7	717	-0.98%
2022/09/06	0	0.00	2	20.33	20.35	-2	582	-0.34%
2022/08/25	3	19.70	4	19.81	19.95	-1	521	-0.19%
2022/08/08	0	0.00	5	18.85	18.90	-5	513	-0.97%
2022/08/05	0	0.00	25	18.73	18.85	-25	520	-4.81%
2022/07/01	0	18.85	0	0.00	18.95	0	913	0.00%
2022/06/30	0	0.00	1	19.30	19.35	-1	925	-0.11%
2022/06/24	0	19.40	0	0.00	19.30	0	932	0.00%
2022/06/22	1	18.80	1	18.95	18.85	0	919	0.00%
2022/06/21	0	0.00	1	18.95	19.25	-1	918	-0.11%
2022/06/20	1	18.70	0	0.00	18.70	1	918	0.11%
2022/06/16	0	0.00	6	19.48	19.20	-6	913	-0.66%
2022/06/14	5	19.05	0	0.00	19.00	5	926	0.54%
2022/06/02	0	0.00	1	18.90	18.85	-1	1,027	-0.10%
2022/06/01	0	18.85	0	0.00	18.90	0	1,074	0.00%
2022/05/26	0	0.00	23	18.72	18.50	-23	1,154	-1.99%
2022/05/19	0	18.35	0	0.00	18.20	0	1,287	0.00%
2022/05/18	0	0.00	1	18.55	18.45	-1	1,313	-0.08%
2022/05/17	0	0.00	1	18.50	18.45	-1	1,346	-0.07%
2022/05/10	9	17.72	7	18.60	18.60	2	1,460	0.14%
2022/05/09	15	18.38	0	0.00	18.05	15	1,467	1.02%
2022/05/05	0	19.15	0	0.00	19.20	0	1,514	0.00%
2022/05/04	5	19.04	0	0.00	19.00	5	1,585	0.32%
2022/04/27	4	19.21	0	0.00	19.30	4	1,671	0.24%
2022/04/26	11	20.01	11	19.76	19.70	0	1,660	0.00%
2022/04/20	1	20.55	1	20.65	20.70	0	1,705	0.00%
2022/04/19	1.1	19.99	3	20.38	20.85	-2	1,771	-0.11%
2022/04/18	1	19.60	1	20.10	19.60	0	1,744	0.00%
2022/04/12	1	19.70	0	0.00	19.65	1	1,827	0.05%
2022/04/11	0	20.00	1	20.35	19.85	-1	1,834	-0.05%
2022/04/06	0	0.00	1	20.05	20.20	-1	1,850	-0.05%
2022/03/31	0	19.80	0	0.00	19.60	0	1,836	0.00%
2022/03/22	1	19.55	0	0.00	19.65	1	1,871	0.05%
2022/03/18	1	19.60	1	19.80	19.50	0	1,889	0.00%
2022/03/08	0	0.00	1	19.15	19.00	-1	1,841	-0.05%
2022/03/07	2	19.40	0	0.00	19.35	2	1,815	0.11%
2022/03/04	8	20.75	0	0.00	20.35	8	1,782	0.45%
2022/03/03	2	21.20	0	0.00	21.20	2	1,743	0.11%
2022/03/02	3	21.35	0	0.00	21.20	3	1,783	0.17%
2022/02/24	3	21.55	0	0.00	21.20	3	1,788	0.17%
2022/02/17	0	0.00	0	21.70	21.75	0	1,852	0.00%
2022/02/16	0	0.00	1	21.65	21.65	-1	1,851	-0.05%
2022/02/14	1	21.15	0	0.00	21.05	1	1,843	0.05%
2022/02/10	0	0.00	1	21.75	21.75	-1	1,835	-0.05%
2022/02/08	0	0.00	2	21.95	21.65	-2	1,836	-0.11%
2022/01/19	0	0.00	1	21.05	21.10	-1	1,749	-0.06%
2022/01/14	1	21.20	1	21.05	21.00	0	1,995	0.00%
2022/01/12	2	21.53	1	21.50	21.55	1	2,053	0.05%
2022/01/07	0	0.00	10	20.55	20.60	-10	2,017	-0.50%
2021/12/29	0	0.00	2	20.45	20.40	-2	2,397	-0.08%
2021/12/24	0	0.00	2	20.05	20.00	-2	2,695	-0.07%
2021/12/15	0	0.00	2	19.70	19.55	-2	3,483	-0.06%
2021/12/07	0	0.00	62	19.35	19.35	-62	3,673	-1.69%
2021/12/06	62	19.25	0	0.00	19.25	62	3,683	1.68%
2021/12/03	0	0.00	100	19.35	19.30	-100	3,736	-2.68%
2021/12/02	0	0.00	200	19.22	19.15	-200	3,744	-5.34%	大賣/鉅額交易
2021/11/29	2	19.10	0	0.00	19.30	2	3,782	0.05%
2021/11/26	2	19.55	0	0.00	19.45	2	3,795	0.05%
2021/11/23	2	19.90	0	0.00	19.95	2	3,766	0.05%
2021/11/19	300	20.23	0	0.00	20.05	300	3,725	8.05%	大買/鉅額交易
2021/11/17	2	20.55	0	0.00	20.60	2	3,652	0.05%
2021/11/16	0	0.00	350	20.81	20.75	-350	3,647	-9.59%	大賣/鉅額交易
2021/11/12	50	20.55	0	0.00	20.55	50	3,688	1.36%
2021/11/11	54	20.60	0	0.00	20.60	54	3,690	1.46%
2021/11/08	0	0.00	30	20.80	20.75	-30	3,741	-0.80%
2021/11/03	246	20.80	13	20.90	20.95	233	3,778	6.17%	大買/鉅額交易
2021/10/28	2	21.00	0	0.00	20.85	2	3,738	0.05%
2021/10/14	0	0.00	1	21.60	20.65	-1	3,578	-0.03%
2021/10/07	0	0.00	2	20.35	20.60	-2	3,411	-0.06%
2021/10/06	2	19.95	0	0.00	19.95	2	3,435	0.06%
2021/10/05	2	20.00	2	20.25	20.25	0	3,384	0.00%
2021/09/29	0	0.00	1	20.65	20.55	-1	3,400	-0.03%
2021/09/27	102	21.57	102	21.46	21.60	0	3,337	0.00%	大買/大賣/
2021/09/17	5	21.10	15	20.97	21.00	-10	3,706	-0.27%
2021/09/15	0	0.00	1	20.75	20.70	-1	3,690	-0.03%
2021/09/13	0	0.00	1	20.50	20.55	-1	3,858	-0.03%
2021/09/08	0	0.00	1	20.25	19.95	-1	3,948	-0.03%
2021/09/06	1	20.00	155	20.47	20.00	-154	4,030	-3.82%	大賣/鉅額交易
2021/09/03	0	0.00	1	20.55	20.30	-1	4,083	-0.02%
2021/09/02	15	20.15	0	0.00	20.10	15	4,185	0.36%
2021/08/31	70	20.08	0	0.00	20.10	70	4,597	1.52%
2021/08/30	100	20.10	0	0.00	20.10	100	5,545	1.80%
2021/08/23	0	0.00	25	19.70	19.75	-25	6,861	-0.36%
2021/08/17	0	0.00	1	19.00	19.00	-1	7,033	-0.01%
2021/08/13	27	19.92	7	19.65	19.85	20	7,174	0.28%
2021/08/11	0	0.00	50	20.27	20.35	-50	7,242	-0.69%
2021/08/05	0	0.00	1	20.55	20.55	-1	7,729	-0.01%
2021/08/04	50	20.65	0	0.00	20.65	50	7,943	0.63%
2021/07/30	0	0.00	0.3	20.70	20.65	-0.3	8,556	0.00%
2021/07/29	0	0.00	1	20.50	20.85	-1	8,637	-0.01%
2021/07/26	0	0.00	0.3	20.40	20.25	-0.3	9,264	0.00%
2021/07/23	0	0.00	2	20.73	20.75	-2	9,594	-0.02%
2021/07/13	10	20.70	0	0.00	20.55	10	13,721	0.07%
2021/07/08	1	21.35	0	0.00	21.35	1	13,588	0.01%
2021/07/02	1	21.35	1	21.10	21.10	0	13,390	0.00%
2021/07/01	0	0.00	3	21.35	21.45	-3	13,328	-0.02%
2021/06/30	8	21.81	27.3	22.04	22.00	-19.3	13,064	-0.15%
2021/06/29	0	0.00	10	20.35	20.05	-10	12,497	-0.08%
2021/06/11	2	20.85	0	0.00	20.85	2	12,042	0.02%
2021/06/10	0	0.00	1	20.55	20.70	-1	11,960	-0.01%
2021/06/09	0	0.00	0	21.50	21.20	0	11,857	0.00%
2021/06/08	11	21.71	10	22.15	21.80	1	11,695	0.01%
2021/06/07	8	22.73	7	22.79	22.75	1	11,457	0.01%
2021/06/04	7	21.48	1	21.50	21.65	6	10,489	0.06%
2021/06/03	6	21.28	5	21.45	20.95	1	9,937	0.01%
2021/06/02	0	0.00	7	20.10	20.30	-7	9,646	-0.07%
2021/06/01	4	19.35	0	0.00	19.80	4	9,481	0.04%
2021/05/31	3	20.00	0	0.00	19.75	3	9,470	0.03%
2021/05/20	0	0.00	10	18.20	18.05	-10	8,805	-0.11%
2021/05/18	1	18.40	0	0.00	18.55	1	8,686	0.01%
2021/05/12	0	0.00	2	19.65	19.20	-2	8,112	-0.02%
2021/05/10	2	22.43	4	21.99	22.70	-2	7,639	-0.03%
2021/05/06	0	0.00	43	20.60	20.45	-43	7,263	-0.59%
2021/05/05	0	0.00	50	20.75	20.20	-50	7,128	-0.70%
2021/05/04	1	20.80	2	22.10	20.70	-1	7,004	-0.01%
2021/05/03	11	23.10	0	0.00	22.05	11	6,695	0.16%
2021/04/29	1	24.25	1	23.70	23.70	0	6,366	0.00%
2021/04/28	72	24.69	6	24.68	24.45	66	6,033	1.09%
2021/04/27	51	23.21	4.7	23.14	23.35	46.3	4,933	0.94%
2021/04/23	24	22.05	2	22.00	21.90	22	3,920	0.56%
2021/04/22	6	22.32	3	21.47	22.45	3	3,122	0.10%
2021/04/21	4	19.80	11	20.11	20.45	-7	2,195	-0.32%
2021/04/20	4	18.65	0	0.00	18.60	4	1,860	0.21%
2021/04/01	0	0.00	0.1	17.30	17.35	-0.1	1,947	-0.01%
2021/03/03	0.1	17.00	0	0.00	17.00	0.1	3,440	0.00%
2021/02/17	1	16.50	1	16.60	16.60	0	3,343	0.00%
2021/01/05	1	18.05	0	0.00	18.15	1	2,911	0.03%
2020/12/25	0	0.00	12	17.81	17.60	-12	2,868	-0.42%
2020/12/17	14	17.41	4	17.50	17.15	10	2,730	0.37%
2020/12/11	0	0.00	3	16.85	16.85	-3	2,669	-0.11%
2020/12/02	0	0.00	0.2	17.25	17.35	-0.2	2,451	-0.01%
2020/12/01	3	19.10	0	0.00	18.10	3	2,307	0.13%
2020/11/30	0	0.00	3	18.90	19.10	-3	1,983	-0.15%
2020/11/23	0	0.00	1	17.00	17.00	-1	1,094	-0.09%
2020/11/04	0	0.00	5	16.70	16.70	-5	1,232	-0.41%
2020/10/30	5	16.45	0	0.00	16.45	5	1,280	0.39%
2020/10/14	2	17.25	0	0.00	17.25	2	1,528	0.13%
2020/10/13	2	17.05	0	0.00	17.20	2	1,564	0.13%
2020/10/12	3	17.50	0	0.00	17.55	3	1,581	0.19%
2020/10/08	2	17.70	0	0.00	17.80	2	1,604	0.12%
2020/10/06	3	17.45	0	0.00	17.55	3	1,647	0.18%
2020/09/03	0	0.00	3	16.65	16.60	-3	1,669	-0.18%
2020/08/28	3	16.55	0	0.00	16.60	3	1,673	0.18%
2020/08/20	0	0.00	2	15.95	15.95	-2	1,716	-0.12%
2020/08/13	0	0.00	5	17.00	17.00	-5	1,597	-0.31%
2020/08/04	0	0.00	2	17.00	17.05	-2	1,501	-0.13%
2020/07/31	3	16.65	0	0.00	16.65	3	1,408	0.21%
2020/07/24	0.2	16.15	0	0.00	16.25	0.2	1,298	0.02%
2020/07/22	9	16.48	0	0.00	16.45	9	1,292	0.70%
2020/07/16	0	0.00	6	16.45	16.60	-6	1,214	-0.49%
2020/07/14	0	0.00	10	16.50	16.30	-10	1,175	-0.85%
2020/07/13	10	16.35	0	0.00	16.75	10	1,135	0.88%
2020/07/10	0	0.00	1	15.85	15.90	-1	1,025	-0.10%
2020/07/08	3	16.17	0	0.00	16.20	3	996	0.30%
2020/07/07	2	16.00	14	16.15	16.20	-12	992	-1.21%
2020/06/30	5	16.00	8	15.95	15.85	-3	983	-0.31%
2020/06/29	0	0.00	36	15.78	15.85	-36	951	-3.78%
2020/06/24	0	0.00	2	15.55	15.80	-2	941	-0.21%
2020/06/15	43	15.38	0	0.00	15.35	43	1,037	4.15%
2020/06/12	5	15.20	0	0.00	15.20	5	1,058	0.47%
2020/06/09	0	0.00	5	15.50	15.50	-5	1,070	-0.47%
2020/06/05	15	15.66	0	0.00	15.50	15	1,089	1.38%
2020/06/03	0	0.00	18	15.21	15.20	-18	1,103	-1.63%
2020/06/02	0	0.00	2	15.25	15.20	-2	1,100	-0.18%
2020/05/29	7	15.05	0	0.00	14.90	7	1,094	0.64%
2020/05/28	1	14.95	0	0.00	15.00	1	1,050	0.10%
2020/05/27	2	14.50	0	0.00	14.75	2	1,040	0.19%
2020/05/26	4	14.40	0	0.00	14.40	4	1,030	0.39%
2020/05/25	9	14.14	0	0.00	14.25	9	1,026	0.88%
2020/04/22	2	13.55	0	0.00	13.65	2	1,065	0.19%
2020/03/25	0	0.00	5	12.20	12.25	-5	939	-0.53%
2020/03/20	5	11.67	0	0.00	11.55	5	899	0.56%
2020/03/18	0	0.00	6	12.60	12.35	-6	832	-0.72%
2020/02/10	0.3	15.80	0	0.00	15.80	0.3	700	0.05%
2020/01/15	5	16.35	0	0.00	16.35	5	768	0.65%
2019/12/06	2	16.25	0	0.00	16.25	2	1,409	0.14%
2019/11/21	2	16.15	0	0.00	16.15	2	1,463	0.14%
2019/10/28	0	0.00	1	16.90	16.85	-1	1,476	-0.07%
2019/10/25	2	16.95	0	0.00	16.95	2	1,469	0.14%
2019/09/27	0	0.00	5	16.80	16.35	-5	1,282	-0.39%
2019/09/25	0	0.00	3	16.83	16.80	-3	1,212	-0.25%
2019/09/23	0	0.00	4	16.60	16.65	-4	1,206	-0.33%
2019/09/09	0	0.00	5	16.10	16.10	-5	1,216	-0.41%
2019/08/21	5	15.60	0	0.00	15.60	5	1,541	0.32%
2019/07/26	5	16.25	0	0.00	16.30	5	2,628	0.19%
2019/07/01	40	16.15	0	0.00	16.05	40	2,572	1.56%
2019/06/17	3	16.40	0	0.00	16.30	3	2,492	0.12%
2019/05/29	0	0.00	30	16.45	16.40	-30	2,432	-1.23%
2019/05/28	3	16.90	0	0.00	16.30	3	2,401	0.12%
2019/05/21	20	16.88	0	0.00	16.75	20	2,157	0.93%
2019/05/20	5	16.50	0	0.00	16.60	5	2,051	0.24%
2019/05/17	5	17.15	0	0.00	17.20	5	1,984	0.25%
2019/05/14	0	0.00	10	16.65	16.70	-10	1,413	-0.71%
2019/05/10	0	0.00	2	15.80	15.80	-2	1,298	-0.15%
2019/05/09	2	16.25	0	0.00	16.05	2	1,279	0.16%
2019/04/08	0	0.00	4	15.75	15.80	-4	1,166	-0.34%
2019/04/02	4	15.65	0	0.00	15.50	4	1,066	0.38%
2019/04/01	0	0.00	3	15.90	15.90	-3	1,039	-0.29%
2019/03/27	5	15.78	0	0.00	15.75	5	1,017	0.49%
2019/03/26	0	0.00	4	15.70	15.65	-4	1,019	-0.39%
2019/03/21	4	15.60	0	0.00	15.55	4	1,029	0.39%
2019/03/19	0	0.00	4	15.75	15.75	-4	1,045	-0.38%
2019/03/18	0	0.00	4	15.95	16.00	-4	993	-0.40%
2019/03/15	9	15.88	0	0.00	15.90	9	1,024	0.88%
2019/03/11	2	16.00	0	0.00	15.85	2	1,227	0.16%
2019/03/06	0	0.00	4	16.40	16.45	-4	1,241	-0.32%
2019/03/04	4	16.20	0	0.00	16.30	4	1,263	0.32%
2019/02/21	0	0.00	1	15.90	16.00	-1	1,404	-0.07%
2019/01/23	0	0.00	6	15.55	15.60	-6	1,891	-0.32%
2018/12/12	0	0.00	7	17.41	17.15	-7	2,149	-0.33%
2018/12/04	5	18.10	10	17.95	18.00	-5	1,898	-0.26%
2018/11/09	0	0.00	1	16.80	16.85	-1	1,180	-0.08%
2018/09/27	0	0.00	2	15.90	15.80	-2	649	-0.31%
2018/07/26	0	0.00	1	15.35	15.40	-1	558	-0.18%
2018/07/13	0	0.00	0.3	14.80	14.85	-0.3	546	-0.06%
2018/06/15	0	0.00	0.1	14.95	14.95	-0.1	621	-0.01%
2018/05/16	0	0.00	1.2	15.35	15.40	-1.2	659	-0.18%
2018/03/05	0	14.50	0	0.00	14.60	0	1,220	0.00%
2018/02/09	0	0.00	138	14.38	14.30	-138	1,408	-9.80%	大賣/鉅額交易
2018/01/31	2	15.30	0	0.00	15.30	2	1,392	0.14%
2018/01/02	133	15.45	0	0.00	15.45	133	1,702	7.81%	大買/鉅額交易