• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.35
  • 漲幅
    -2.57%
  • 成交量
    3,268張
  • 產業
    上市 貿易百貨類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淘帝-KY (2929)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22113.9000.0013.2513,1100.03%
2024/11/2100.00113.6013.60-13,062-0.03%
2024/11/20014.1000.0013.7003,0310.00%
2024/11/1900.00514.2113.95-52,964-0.17%
2024/11/18414.2400.0013.8542,8320.14%
2024/11/1500.00114.6014.35-12,727-0.04%
2024/11/12212.9500.0012.6522,4010.08%
2024/11/1100.00212.8012.55-22,350-0.09%
2024/11/08113.70113.3513.3502,3000.00%
2024/11/07213.2500.0013.1022,1660.09%
2024/11/06113.30112.8012.8002,1140.00%
2024/11/05112.75212.9012.90-12,063-0.05%
2024/10/30112.4000.0011.7011,9960.05%
2024/10/29113.00112.4012.4001,9650.00%
2024/10/110.112.9000.0013.100.11,6390.00%
2024/10/09013.0040912.7413.20-4091,620-25.23% 大賣/鉅額交易
2024/10/08314.05714.2113.95-41,555-0.26%
2024/10/07513.24413.3113.6011,2420.08%
2024/10/04112.001112.4012.40-101,000-1.00%
2024/10/0141111.43311.5311.3040880550.66% 大買/鉅額交易
2024/09/30310.65311.0511.0506010.00%
2024/09/2609.5000.009.1404540.00%
2024/09/0400.0088.388.42-8369-2.16%
2024/08/0628.0200.008.2123930.51%
2024/07/3129.3000.009.3423810.52%
2024/07/3049.1319.169.2133880.77%
2024/07/2200.0019.439.37-1398-0.25%
2024/07/1200.0029.979.98-2395-0.51%
2024/07/09510.5300.0010.2553681.36%
2024/07/081010.401010.6010.6003230.00%
2024/06/2600.0019.539.57-1265-0.38%
2024/06/0609.4900.009.2502690.00%
2024/06/0529.3000.009.2822700.74%
2024/05/3019.3400.009.3312800.36%
2024/04/2400.0009.219.2002770.00%
2024/04/2209.4300.009.1602850.00%
2024/04/1949.0000.009.0242811.42%
2024/04/1649.3500.009.3642691.48%
2024/04/0309.8400.009.7302630.00%
2024/03/1800.0033.39.649.62-33.3273-12.18%
2024/02/27011.3000.0011.0503120.00%
2024/02/22011.5000.0011.2503240.00%
2023/12/1300.00912.6512.60-9373-2.41%
2023/12/12513.0000.0012.5053711.35%
2023/12/05313.2500.0013.0533850.78%
2023/12/04212.8500.0013.1023790.53%
2023/11/17112.4000.0012.3513780.26%
2023/11/10712.1000.0012.0573432.04%
2023/10/06312.10012.1012.1034050.74%
2023/09/1300.00312.0512.05-3511-0.59%
2023/07/2500.00110.7510.65-1521-0.19%
2023/07/2000.00211.2011.10-2526-0.38%
2023/07/1800.002511.1111.15-25540-4.62%
2023/07/0500.00412.2012.50-4535-0.75%
2023/06/20012.3000.0012.2005510.00%
2023/06/1600.00512.4512.45-5564-0.89%
2023/05/0900.00013.2013.0501,9670.00%
2023/04/28513.3000.0013.3553,2910.15%
2023/04/25313.3000.0013.0533,4200.09%
2023/04/19014.1500.0013.9003,5790.00%
2023/04/1800.00314.3014.00-33,635-0.08%
2023/04/1700.00514.1514.20-53,734-0.13%
2023/03/30014.0000.0013.6004,7460.00%
2023/03/29013.9000.0013.7504,8500.00%
2023/03/28014.2300.0013.7004,9970.00%
2023/03/22514.0500.0013.9055,8390.09%
2023/03/10615.2000.0014.9566,4290.09%
2023/03/0300.00116.8516.85-15,782-0.02%
2023/03/01016.7000.0016.7505,7510.00%
2023/02/2400.001016.6516.25-105,740-0.17%
2023/02/2200.00116.8516.80-15,705-0.02%
2023/02/20516.65216.7816.8035,6520.05%
2023/02/17516.1000.0016.1555,6210.09%
2023/02/1600.00216.2016.10-25,605-0.04%
2023/02/14416.0800.0016.0545,5870.07%
2023/02/131116.0800.0016.10115,5910.20%
2023/02/1000.00116.2015.75-15,590-0.02%
2023/02/09316.8000.0016.9035,5240.05%
2023/02/08117.20517.2016.90-45,517-0.07%
2023/02/06816.89616.8316.9025,3860.04%
2023/02/03716.98817.2516.70-15,276-0.02%
2023/02/022717.66818.0917.45195,0830.37%
2023/02/01119.4519720.4618.75-1964,777-4.10% 大賣/鉅額交易
2023/01/311120.251020.2920.8014,3300.02%
2023/01/3019318.95418.9518.951894,1634.54% 大買/鉅額交易
2023/01/171017.601017.2517.2504,0340.00%
2023/01/1300.001016.3016.75-103,937-0.25%
2023/01/121116.4424216.4816.35-2313,888-5.94% 大賣/鉅額交易
2023/01/1124216.790.216.9016.70241.83,8526.28% 大買/鉅額交易
2023/01/1000.00240.817.0716.60-240.83,798-6.34% 大賣/鉅額交易
2023/01/09517.6000.0017.5053,7190.13%
2023/01/06317.5500.0017.5033,6820.08%
2023/01/0524018.0500.0017.502403,6246.62% 大買/鉅額交易
2023/01/0400.00217.7017.70-23,518-0.06%
2022/12/3000.001017.6017.20-103,382-0.30%
2022/12/291117.5124817.3017.70-2373,288-7.21% 大賣/鉅額交易
2022/12/28817.88517.6517.6033,2090.09%
2022/12/27718.06518.0018.1523,0870.06%
2022/12/231318.192917.8218.05-162,805-0.57%
2022/12/2226917.401317.3217.552562,5789.93% 大買/鉅額交易
2022/12/21516.902517.1016.80-202,444-0.82%
2022/12/202016.4525916.4216.90-2392,330-10.26% 大賣/鉅額交易
2022/12/16216.7511.517.2916.90-9.51,998-0.47%
2022/12/15416.9600.0016.4541,7650.23%
2022/12/1425917.233.517.0416.60255.51,61015.86% 大買/鉅額交易
2022/12/1300.00316.6016.60-31,291-0.23%
2022/12/12314.251015.1015.10-7961-0.73%
2022/12/09013.60913.2813.75-9756-1.19%
2022/12/08112.6500.0012.5016940.14%
2022/12/06212.6500.0012.6025220.38%
2022/11/2800.00211.8012.15-2497-0.40%
2022/11/2500.00112.1511.90-1496-0.20%
2022/11/1800.00212.4012.35-2529-0.38%
2022/11/17413.1900.0012.8045210.77%
2022/11/16512.8900.0012.8055100.98%
2022/10/0500.00411.0010.75-4531-0.75%
2022/10/04410.7000.0010.6545450.73%
2022/09/021011.8000.0011.80108811.13%
2022/08/18012.6000.0012.4001,0330.00%
2022/08/0800.00912.2012.20-91,427-0.63%
2022/07/1900.00112.2012.10-11,352-0.07%
2022/07/1300.001012.1011.85-101,333-0.75%
2022/07/12811.60811.8011.8001,3250.00%
2022/07/112012.4000.0012.30201,3071.53%
2022/06/0600.00115.5015.35-1805-0.12%
2022/05/2500.001114.1714.30-11618-1.78%
2022/05/23113.3500.0013.4015470.18%
2022/05/2000.00112.6012.90-1409-0.24%
2022/05/19111.7500.0011.7513100.32%
2022/04/1109.3000.009.1702170.00%
2022/04/0109.3300.009.3302250.00%
2022/03/24010.2500.009.7402570.00%
2022/03/23010.6000.009.8002590.01%
2022/03/2209.9900.009.8002600.00%
2022/03/0200.00110.8010.85-1282-0.35%
2022/02/24010.8000.0010.6002880.00%
2021/12/24312.3000.0012.3532861.05%
2021/11/17311.8000.0011.8032341.28%
2021/11/04112.3500.0012.4012550.39%
2021/10/04112.3000.0012.2514970.20%
2021/10/01413.1000.0013.0545180.77%
2021/08/20513.7500.0013.8051,2480.40%
2021/07/2700.00115.3015.50-11,399-0.07%
2021/07/23115.7000.0015.7011,4700.07%
2021/07/2000.00115.7015.40-11,481-0.07%
2021/07/16215.50615.5615.70-41,502-0.27%
2021/07/14115.5000.0015.3011,5400.06%
2021/07/13215.25215.3515.1001,5680.00%
2021/07/12715.6400.0015.7071,5610.45%
2021/07/08118.2500.0017.9011,4960.07%
2021/07/07418.70418.8818.2001,5770.00%
2021/06/30616.4500.0016.4561,5470.39%
2021/06/2800.00216.4516.40-21,546-0.13%
2021/06/2100.00617.0016.90-61,562-0.38%
2021/06/1700.00217.0016.95-21,607-0.12%
2021/06/16017.00516.9516.45-51,624-0.31%
2021/06/15417.14317.0517.1011,6260.06%
2021/06/111318.081017.5217.5031,6170.19%
2021/06/10518.1300.0017.8051,6010.31%
2021/06/09218.3500.0018.5021,5920.13%
2021/06/08516.881917.3617.65-141,535-0.91%
2021/06/07816.08215.8816.0561,5140.40%
2021/06/04617.43616.8016.8001,5210.00%
2021/06/03117.9000.0018.2011,5010.07%
2021/05/31615.0500.0014.6561,4660.41%
2021/05/121414.692013.9314.90-61,793-0.33%
2021/04/0600.0097.877.86-91,882-0.48%
2021/04/0100.00158.508.73-151,827-0.82%
2021/03/3019.9900.0010.0011,8060.06%
2021/03/1900.0040111.7011.70-4011,739-23.05% 大賣/鉅額交易
2021/03/17514.401014.4014.40-51,851-0.27%
2021/03/16916.100.215.4015.958.91,8490.48%
2021/03/1500.00114.8514.85-11,745-0.06%
2021/03/1210.213.4500.0013.5010.21,6980.60%
2021/03/11513.451013.7013.40-51,705-0.29%
2021/03/10113.6000.0013.4011,7470.06%
2021/03/09413.3000.0013.5541,7570.23%
2021/03/08413.1500.0013.1041,8380.22%
2021/03/0500.00113.3013.30-11,870-0.05%
2021/03/04213.3800.0013.3021,9350.10%
2021/03/03513.7000.0013.7551,9400.26%
2021/03/0200.00113.9013.65-11,940-0.05%
2021/02/2410013.863213.5413.40681,9493.49%
2021/02/2331613.971714.2014.202991,92315.54% 大買/鉅額交易
2021/02/22013.2000.0012.9501,9120.00%
2021/02/181012.6500.0012.55101,9170.52%
2021/02/172112.7300.0012.40211,9161.10%
2021/01/28613.7100.0013.9061,8550.32%
2021/01/21412.111112.2011.80-71,680-0.42%
2021/01/1400.000.215.1515.25-0.21,540-0.01%
2021/01/13115.3500.0015.2511,5490.06%
2021/01/12115.7000.0014.9011,5430.06%
2021/01/11214.7522814.7814.75-2261,514-14.92% 大賣/鉅額交易
2021/01/081717.1316916.3016.30-1521,473-10.31% 大賣/鉅額交易
2021/01/0618718.6400.0018.801871,42913.08% 大買/鉅額交易
2021/01/0520017.9000.0018.052001,41014.18% 大買/鉅額交易
2021/01/04319.1340318.3918.25-4001,390-28.76% 大賣/鉅額交易
2020/12/3111718.3000.0018.351171,3028.99% 大買/鉅額交易
2020/12/3028616.6400.0016.702861,28022.34% 大買/鉅額交易
2020/12/2800.003.313.8313.85-3.31,227-0.27%
2020/12/25113.9000.0014.0511,2280.08%
2020/12/21214.2000.0013.9021,2600.16%
2020/12/141012.851212.8014.10-21,240-0.16%
2020/12/0400.00422.6021.60-41,193-0.34%
2020/12/02624.58124.4524.4551,0930.46%
2020/11/30233.9000.0031.5029830.20%
2020/11/1800.00132.8033.35-1864-0.12%
2020/11/1200.0011031.3330.90-110944-11.64% 大賣/鉅額交易
2020/11/1111031.5300.0031.7511095411.52% 大買/鉅額交易
2020/11/06130.5500.0030.5019820.10%
2020/10/270.130.4000.0030.550.19990.01%
2020/10/20130.5500.0030.5511,0060.10%
2020/09/29033.8000.0033.8001,0660.00%
2020/09/280.133.8500.0033.650.11,0650.01%
2020/09/220.235.8514636.3435.85-145.81,034-14.09% 大賣/鉅額交易
2020/09/2114638.0800.0037.651461,02614.22% 大買/鉅額交易
2020/09/093937.373937.6037.6009620.00%
2020/08/1700.0018737.4237.15-187839-22.28% 大賣/鉅額交易
2020/08/1317941.58238.6039.8017781221.77% 大買/鉅額交易
2020/07/15346.9000.0046.8537280.41%
2020/07/101348.0100.0047.00137721.68%
2020/06/1600.00152.1052.40-1829-0.12%
2020/06/10355.005055.1055.40-47871-5.39%
2020/06/051560.3300.0060.50159141.64%
2020/06/04359.0300.0059.3039110.33%
2020/06/03759.5300.0059.3079250.76%
2020/06/022759.5900.0059.30279242.92%
2020/05/29157.7000.0057.8019250.11%
2020/05/2800.00159.5057.80-1928-0.11%
2020/05/27159.1000.0059.1019290.11%
2020/05/21156.70158.3057.7009450.00%
2020/05/15258.85158.4058.3019860.10%
2020/05/13259.60259.8560.0009880.00%
2020/05/122.263.782263.6063.60-19.8953-2.08%
2020/05/08570.2000.0070.1059140.55%
2020/05/0400.00169.8070.90-1933-0.11%
2020/04/2800.00168.0068.40-1951-0.11%
2020/04/27267.4500.0067.4029760.20%
2020/04/1600.00170.1070.10-1966-0.10%
2020/04/15270.95169.2070.1019570.10%
2020/04/14165.40168.7068.2009190.00%
2020/04/13162.3000.0062.5018870.11%
2020/04/07160.0000.0061.2018870.11%
2020/03/31258.8000.0058.3029080.22%
2020/03/2600.00559.5058.60-5912-0.55%
2020/03/24157.5000.0057.9018870.11%
2020/03/23555.6000.0054.7058860.56%
2020/03/190.149.2500.0049.200.18590.01%
2020/03/13558.5000.0059.2058170.61%
2020/03/12566.5000.0064.6057920.63%
2020/03/110.169.2000.0069.200.17810.01%
2020/03/02076.7000.0076.5008750.00%
2020/02/27576.00176.5076.0048770.46%
2020/02/26276.5000.0077.0028740.23%
2020/02/25176.5000.0076.3018750.11%
2020/02/21177.6000.0077.9018660.12%
2020/02/191.577.8900.0078.101.58480.18%
2020/02/141.278.3200.0078.101.28320.15%
2020/02/130.278.6000.0078.600.28240.02%
2020/02/1200.00179.6079.80-1814-0.12%
2020/02/10176.5000.0077.3018270.12%
2020/02/065.279.3000.0080.505.28110.64%
2020/02/05278.8000.0078.9028070.25%
2020/02/04180.1000.0079.5017890.13%
2020/01/31282.6000.0083.2027590.26%
2020/01/1500.00294.4094.30-2710-0.28%
2020/01/0300.00293.4093.20-2734-0.27%
2019/12/25292.6000.0092.5026880.29%
2019/12/2000.00189.8090.50-1669-0.15%
2019/12/11189.50189.4088.5006460.00%
2019/12/09187.8000.0088.2016410.16%
2019/11/2500.001105.50105.00-1514-0.19%
2019/11/191104.0000.00104.0015350.19%
2019/11/1300.001106.00105.50-1573-0.17%
2019/10/3100.004101.75101.50-4597-0.67%
2019/09/27195.20196.6097.3005320.00%
2019/09/10499.3000.00100.0044810.83%
2019/08/285100.36599.6098.3004400.00%
2019/08/1900.00196.4097.00-1344-0.29%
2019/08/1600.00193.8094.30-1317-0.32%
2019/08/15192.30292.2092.20-1299-0.33%
2019/08/0700.00189.0088.20-1254-0.39%
2019/08/02186.1000.0085.7012540.39%
2019/07/3000.00188.3088.40-1257-0.39%
2019/07/2400.00588.8089.00-5267-1.87%
2019/07/1800.00587.7088.30-5271-1.84%
2019/07/1700.00187.4087.20-1270-0.37%
2019/07/1600.00187.2087.60-1274-0.36%
2019/07/03185.8000.0085.7013450.29%
2019/06/0500.00185.4084.70-1549-0.18%
2019/05/29184.3000.0084.4015530.18%
2019/05/22182.6000.0082.8015740.17%
2019/05/13582.0000.0082.3055910.85%
2019/05/10584.5000.0085.0055810.86%
2019/04/2900.00487.6087.50-4540-0.74%
2019/04/2300.00188.8087.90-1531-0.19%
2019/04/02387.2000.0087.2034700.64%
2019/04/01488.05187.3086.9034620.65%
2019/03/2900.00186.8086.80-1451-0.22%
2019/03/27184.5000.0084.3014360.23%
2019/03/26187.20287.9086.00-1405-0.25%
2019/03/22182.1000.0082.1013160.32%
2019/03/180.283.9000.0083.800.23060.07%
2019/03/150.784.5000.0084.400.73050.22%
2019/03/04186.20186.9086.2003300.00%
2019/02/1400.00184.9085.90-1312-0.32%
2019/02/11180.2000.0080.8013040.33%
2019/01/25180.4000.0080.5013040.33%
2018/11/22294.9000.0095.3022820.71%
2018/09/281101.501102.00101.5003660.00%
2018/09/03298.0000.0097.6025050.40%
2018/06/1310108.0011108.14108.50-1777-0.13%
2018/06/1200.0010105.50105.50-10748-1.34%
2018/06/1110106.5000.00106.50107081.41%
2018/06/0511110.9110107.50108.0015800.17%
2018/06/011107.5000.00108.0015190.19%
2018/05/2900.0010112.50112.00-10488-2.05%
2018/05/2310117.5000.00113.50104822.07%
2018/05/1500.000.9109.50110.00-0.9407-0.23%
2018/05/1400.0010110.50112.00-10425-2.35%
2018/05/1110110.0014110.50111.00-4416-0.96%
2018/05/1000.0053108.41109.00-53399-13.28%
2018/05/0910107.5010107.50108.0003900.00%
2018/05/0310100.5010100.00100.5003820.00%
2018/05/0210101.0000.00101.00103892.57%
2018/04/2400.0010102.50101.50-10393-2.54%
2018/04/2310103.0000.00103.50103942.53%
2018/04/2000.0010102.00102.00-10396-2.52%
2018/04/1700.0010103.00102.00-10420-2.38%
2018/04/165104.501105.50104.5044230.94%
2018/04/111105.502.4105.42105.50-1.4444-0.31%
2018/04/105104.5000.00104.0054401.14%
2018/03/3110103.2500.00103.50104482.23%
2018/01/030.2108.5000.00109.000.27290.02%
淘帝-KY 相關文章