券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 157.50 | 158.50 | 0 | 2,424 | 0.00% |
|
| 2024/04/16 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 2,389 | 0.04% |
|
| 2024/04/10 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
| 2024/04/03 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 166.50 | 169.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 174.00 | 167.50 | 0 | 2,382 | 0.00% |
|
| 2024/03/28 | 1 | 178.50 | 1 | 176.50 | 176.50 | 0 | 2,272 | 0.00% |
|
| 2024/03/27 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 2,243 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1.2 | 174.54 | 174.50 | -1.2 | 2,263 | -0.05% |
|
| 2024/03/25 | 0.1 | 177.50 | 0.5 | 174.84 | 175.50 | -0.5 | 2,244 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 16.5 | 175.97 | 176.00 | -16.5 | 2,267 | -0.73% |
|
| 2024/03/21 | 2.1 | 182.57 | 0 | 182.50 | 183.00 | 2.1 | 2,239 | 0.09% |
|
| 2024/03/20 | 15 | 180.77 | 1 | 179.50 | 179.50 | 14 | 2,190 | 0.64% |
|
| 2024/03/19 | 2 | 175.75 | 2 | 174.75 | 174.00 | 0 | 2,086 | 0.00% |
|
| 2024/03/18 | 2 | 166.75 | 2 | 168.50 | 170.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 169.50 | 166.50 | -3 | 1,994 | -0.15% |
|
| 2024/03/14 | 2 | 165.50 | 0 | 0.00 | 164.00 | 2 | 1,949 | 0.10% |
|
| 2024/03/13 | 1 | 174.00 | 1 | 172.00 | 171.50 | 0 | 1,908 | 0.00% |
|
| 2024/03/12 | 1 | 171.50 | 1 | 168.00 | 171.00 | 0 | 1,815 | 0.00% |
|
| 2024/03/08 | 3 | 167.83 | 0 | 0.00 | 169.00 | 3 | 1,733 | 0.17% |
|
| 2024/03/07 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 1,693 | 0.06% |
|
| 2024/03/04 | 1 | 168.00 | 0.5 | 168.00 | 166.00 | 0.5 | 1,702 | 0.03% |
|
| 2024/02/27 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 1,683 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 1,664 | -0.12% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 165.00 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/21 | 1 | 164.50 | 1 | 165.00 | 165.00 | 0 | 1,642 | 0.00% |
|
| 2024/02/20 | 1 | 168.00 | 0 | 0.00 | 165.00 | 1 | 1,644 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 167.00 | 166.00 | -2 | 1,636 | -0.12% |
|
| 2024/02/16 | 2 | 163.75 | 1 | 164.50 | 169.50 | 1 | 1,640 | 0.06% |
|
| 2024/02/15 | 0.5 | 161.50 | 2 | 158.25 | 161.50 | -1.5 | 1,564 | -0.10% |
|
| 2024/02/05 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 1,527 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,839 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,869 | -0.05% |
|
| 2024/01/18 | 1 | 150.50 | 1 | 152.00 | 151.00 | 0 | 2,310 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 100 | 150.16 | 150.50 | -100 | 2,617 | -3.82% |
|
| 2024/01/05 | 4 | 152.88 | 2 | 152.50 | 153.00 | 2 | 2,701 | 0.07% |
|
| 2023/12/27 | 2 | 149.50 | 2 | 151.50 | 151.50 | 0 | 3,188 | 0.00% |
|
| 2023/12/22 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 3,296 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 3,939 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 4,195 | -0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,291 | -0.02% |
|
| 2023/12/06 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 4,784 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2023/11/28 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 5,350 | 0.02% |
|
| 2023/11/24 | 1 | 155.50 | 1 | 156.50 | 156.00 | 0 | 5,403 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 154.50 | 154.00 | -0.1 | 5,436 | 0.00% |
|
| 2023/11/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 5,455 | 0.02% |
|
| 2023/11/15 | 3 | 153.50 | 1 | 154.50 | 154.50 | 2 | 5,475 | 0.04% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 5,528 | -0.02% |
|
| 2023/11/13 | 2 | 150.25 | 0 | 0.00 | 149.50 | 2 | 5,534 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 5,539 | -0.02% |
|
| 2023/11/09 | 4.1 | 153.48 | 1 | 151.50 | 151.50 | 3.1 | 5,521 | 0.06% |
|
| 2023/11/08 | 2 | 163.75 | 2 | 165.50 | 165.50 | 0 | 5,366 | 0.00% |
|
| 2023/11/07 | 2 | 164.75 | 2 | 166.25 | 167.00 | 0 | 5,334 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 164.13 | 165.00 | 0 | 5,428 | 0.00% |
|
| 2023/11/03 | 10 | 164.00 | 10 | 162.35 | 161.50 | 0 | 5,490 | 0.00% |
|
| 2023/11/02 | 2 | 164.25 | 3 | 166.33 | 168.00 | -1 | 5,484 | -0.02% |
|
| 2023/10/31 | 1 | 169.50 | 0 | 0.00 | 162.50 | 1 | 5,473 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 5,563 | -0.02% |
|
| 2023/10/25 | 1 | 165.50 | 2 | 168.25 | 169.00 | -1 | 5,875 | -0.02% |
|
| 2023/10/24 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 6,020 | 0.02% |
|
| 2023/10/23 | 0 | 162.00 | 0 | 0.00 | 163.00 | 0 | 6,043 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 4 | 167.50 | 3 | 166.67 | 166.50 | 1 | 6,041 | 0.02% |
|
| 2023/10/11 | 2 | 169.00 | 4 | 169.50 | 166.50 | -2 | 6,026 | -0.03% |
|
| 2023/10/06 | 1 | 162.50 | 2 | 162.00 | 163.50 | -1 | 5,902 | -0.02% |
|
| 2023/10/05 | 2 | 159.25 | 2 | 161.75 | 160.00 | 0 | 5,830 | 0.00% |
|
| 2023/10/04 | 2 | 159.50 | 1 | 160.00 | 159.50 | 1 | 5,803 | 0.02% |
|
| 2023/10/03 | 2 | 161.00 | 3 | 160.17 | 159.00 | -1 | 5,813 | -0.02% |
|
| 2023/10/02 | 3 | 157.83 | 1 | 158.50 | 157.00 | 2 | 5,731 | 0.03% |
|
| 2023/09/28 | 2 | 158.50 | 1 | 158.00 | 157.00 | 1 | 5,700 | 0.02% |
|
| 2023/09/27 | 1 | 156.00 | 2 | 158.75 | 158.00 | -1 | 5,659 | -0.02% |
|
| 2023/09/25 | 1 | 166.00 | 2 | 165.50 | 164.50 | -1 | 5,561 | -0.02% |
|
| 2023/09/22 | 1 | 164.00 | 1 | 167.00 | 164.50 | 0 | 5,520 | 0.00% |
|
| 2023/09/21 | 3 | 169.17 | 2 | 172.50 | 167.50 | 1 | 5,438 | 0.02% |
|
| 2023/09/20 | 6 | 175.08 | 6 | 174.17 | 174.00 | 0 | 5,320 | 0.00% |
|
| 2023/09/19 | 1 | 177.50 | 1 | 178.00 | 177.50 | 0 | 5,208 | 0.00% |
|
| 2023/09/18 | 2 | 178.50 | 2 | 178.50 | 178.50 | 0 | 5,120 | 0.00% |
|
| 2023/09/15 | 0 | 180.00 | 0.1 | 180.00 | 179.00 | -0.1 | 5,045 | 0.00% |
|
| 2023/09/14 | 5 | 169.21 | 8 | 168.63 | 175.50 | -3 | 4,840 | -0.06% |
|
| 2023/09/13 | 3 | 163.00 | 0 | 0.00 | 163.00 | 3 | 4,610 | 0.07% |
|
| 2023/09/12 | 1 | 157.50 | 1 | 161.00 | 161.00 | 0 | 4,530 | 0.00% |
|
| 2023/09/11 | 2 | 160.50 | 1 | 158.50 | 158.00 | 1 | 4,435 | 0.02% |
|
| 2023/09/08 | 2 | 159.75 | 2 | 159.75 | 162.50 | 0 | 4,292 | 0.00% |
|
| 2023/09/07 | 0 | 155.00 | 1 | 152.50 | 154.50 | -1 | 4,174 | -0.02% |
|
| 2023/09/06 | 2 | 150.75 | 1 | 152.00 | 151.00 | 1 | 4,066 | 0.02% |
|
| 2023/09/05 | 3 | 149.00 | 3 | 150.33 | 151.00 | 0 | 4,082 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 147.00 | 151.50 | -2 | 4,021 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 142.50 | 138.00 | -1 | 3,809 | -0.03% |
|
| 2023/08/31 | 3 | 141.50 | 2 | 142.00 | 143.50 | 1 | 3,788 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 3,702 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 3,694 | -0.03% |
|
| 2023/08/18 | 2.1 | 136.52 | 0 | 0.00 | 134.50 | 2.1 | 3,715 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 140.50 | 143.50 | -1 | 3,654 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 0.5 | 138.00 | 139.00 | -0.5 | 3,618 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 3,618 | 0.03% |
|
| 2023/08/10 | 2 | 134.75 | 0 | 0.00 | 135.00 | 2 | 3,591 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 3,507 | -0.03% |
|
| 2023/08/04 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 3,442 | 0.03% |
|
| 2023/08/02 | 1 | 148.50 | 1 | 142.50 | 142.00 | 0 | 3,450 | 0.00% |
|
| 2023/08/01 | 1 | 148.50 | 1 | 150.00 | 151.00 | 0 | 3,392 | 0.00% |
|
| 2023/07/31 | 2 | 159.00 | 2 | 155.00 | 154.50 | 0 | 3,376 | 0.00% |
|
| 2023/07/28 | 1 | 149.00 | 8 | 156.06 | 158.00 | -7 | 3,230 | -0.22% |
|
| 2023/07/27 | 0 | 146.00 | 1 | 146.00 | 146.00 | -1 | 2,921 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 2,556 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 128.00 | 128.00 | -2 | 2,379 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 120.90 | 120.00 | -0.3 | 2,206 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 120.50 | 121.00 | 0 | 2,133 | 0.00% |
|
| 2023/07/04 | 1 | 115.00 | 3 | 117.00 | 118.00 | -2 | 2,043 | -0.10% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 1,987 | -0.05% |
|
| 2023/06/27 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 1,976 | 0.05% |
|
| 2023/06/26 | 100 | 112.50 | 0 | 0.00 | 112.50 | 100 | 1,940 | 5.15% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,920 | -0.05% |
|
| 2023/06/20 | 2 | 113.50 | 2 | 111.50 | 113.00 | 0 | 1,896 | 0.00% |
|
| 2023/06/19 | 3.5 | 121.14 | 1 | 122.00 | 121.00 | 2.5 | 1,851 | 0.14% |
|
| 2023/06/15 | 2 | 121.25 | 3 | 121.83 | 121.50 | -1 | 1,785 | -0.06% |
|
| 2023/06/14 | 1.3 | 121.70 | 0 | 0.00 | 122.00 | 1.3 | 1,765 | 0.07% |
|
| 2023/06/13 | 1 | 119.00 | 1 | 122.50 | 123.00 | 0 | 1,726 | 0.00% |
|
| 2023/06/09 | 2 | 123.25 | 0 | 0.00 | 117.50 | 2 | 1,558 | 0.13% |
|
| 2023/06/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,357 | 0.07% |
|
| 2023/05/26 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 1,360 | 0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,339 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,259 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 108.00 | 107.50 | -5 | 1,229 | -0.41% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 106.88 | 105.50 | -4 | 1,204 | -0.33% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 101.50 | 102.00 | -2 | 1,076 | -0.19% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 100.00 | 97.80 | -10 | 1,085 | -0.92% |
|
| 2023/05/10 | 10 | 100.00 | 6 | 99.67 | 100.00 | 4 | 1,051 | 0.38% |
|
| 2023/05/09 | 6 | 99.20 | 3 | 99.90 | 99.20 | 3 | 1,023 | 0.29% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 99.00 | 96.50 | -1 | 941 | -0.11% |
|
| 2023/05/05 | 0 | 0.00 | 22 | 96.65 | 96.00 | -22 | 878 | -2.51% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 86.50 | 87.30 | 0 | 868 | 0.00% |
|
| 2023/04/19 | 0 | 89.80 | 0 | 0.00 | 89.50 | 0 | 896 | 0.00% |
|
| 2023/04/18 | 0 | 90.90 | 0 | 0.00 | 90.40 | 0 | 899 | 0.00% |
|
| 2023/04/17 | 0 | 91.50 | 0 | 0.00 | 91.60 | 0 | 900 | 0.00% |
|
| 2023/04/12 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 896 | 0.11% |
|
| 2023/03/22 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 903 | 0.11% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 86.40 | 85.10 | -1 | 984 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 89.40 | 89.20 | -1 | 921 | -0.11% |
|
| 2023/02/24 | 1 | 89.40 | 1 | 89.56 | 88.90 | 0 | 914 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 832 | -0.12% |
|
| 2023/02/20 | 1 | 86.40 | 0 | 0.00 | 86.30 | 1 | 872 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 872 | -0.11% |
|
| 2023/02/13 | 1 | 84.00 | 1 | 84.80 | 83.80 | 0 | 933 | 0.00% |
|
| 2023/02/10 | 2 | 85.35 | 0 | 0.00 | 85.20 | 2 | 922 | 0.22% |
|
| 2023/02/09 | 5 | 85.80 | 6 | 85.55 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/07 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 825 | 0.12% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 747 | -0.27% |
|
| 2023/01/17 | 1 | 74.30 | 0 | 0.00 | 74.70 | 1 | 718 | 0.14% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/10 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 701 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 74.50 | 75.20 | -1 | 695 | -0.14% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 75.00 | 74.00 | -1 | 683 | -0.15% |
|
| 2023/01/03 | 0 | 73.80 | 0 | 0.00 | 74.20 | 0 | 684 | 0.00% |
|
| 2022/12/19 | 0 | 72.20 | 0 | 0.00 | 72.90 | 0 | 633 | 0.00% |
|
| 2022/12/16 | 2 | 72.40 | 0 | 0.00 | 72.50 | 2 | 634 | 0.32% |
|
| 2022/12/08 | 1 | 70.30 | 0 | 0.00 | 70.60 | 1 | 521 | 0.19% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 508 | -0.20% |
|
| 2022/11/25 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 504 | 0.20% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 436 | -0.23% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 68.37 | 68.60 | -3 | 434 | -0.69% |
|
| 2022/11/03 | 1 | 61.60 | 0 | 0.00 | 62.20 | 1 | 423 | 0.24% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 427 | -0.47% |
|
| 2022/10/05 | 0 | 61.90 | 0 | 0.00 | 61.60 | 0 | 535 | 0.00% |
|
| 2022/10/04 | 0.5 | 60.30 | 0 | 0.00 | 60.60 | 0.5 | 553 | 0.09% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 59.90 | 56.80 | -1 | 592 | -0.17% |
|
| 2022/09/20 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 649 | 0.15% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 716 | -0.14% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 64.90 | 64.50 | -2 | 748 | -0.27% |
|
| 2022/09/05 | 2 | 66.80 | 0 | 0.00 | 66.60 | 2 | 762 | 0.26% |
|
| 2022/09/02 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 772 | 0.13% |
|
| 2022/09/01 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 783 | 0.13% |
|
| 2022/08/25 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 846 | 0.24% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 923 | -0.11% |
|
| 2022/08/15 | 1 | 71.30 | 0 | 0.00 | 71.70 | 1 | 924 | 0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 975 | -0.10% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 66.60 | 67.10 | -1 | 980 | -0.10% |
|
| 2022/07/12 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 932 | 0.11% |
|
| 2022/06/29 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 977 | 0.10% |
|
| 2022/06/15 | 1 | 94.40 | 0 | 0.00 | 94.30 | 1 | 1,097 | 0.09% |
|
| 2022/06/10 | 5 | 96.50 | 0 | 0.00 | 96.60 | 5 | 1,160 | 0.43% |
|
| 2022/06/09 | 3 | 98.73 | 0 | 0.00 | 98.10 | 3 | 1,175 | 0.26% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,315 | -0.08% |
|
| 2022/05/19 | 0 | 96.00 | 0 | 0.00 | 97.00 | 0 | 2,274 | 0.00% |
|
| 2022/04/25 | 1 | 97.70 | 0 | 0.00 | 96.20 | 1 | 2,799 | 0.04% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 101.50 | 100.50 | -2 | 2,769 | -0.07% |
|
| 2022/04/14 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 2,786 | 0.04% |
|
| 2022/04/11 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/07 | 20 | 108.00 | 0 | 0.00 | 108.00 | 20 | 2,770 | 0.72% |
|
| 2022/04/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 0.2 | 112.50 | 112.50 | -0.2 | 2,730 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 112.00 | 112.50 | -3 | 2,721 | -0.11% |
|
| 2022/03/23 | 0.2 | 115.50 | 0 | 0.00 | 115.00 | 0.2 | 2,691 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 11 | 111.00 | 110.50 | -11 | 2,638 | -0.42% |
|
| 2022/03/15 | 6 | 109.75 | 0 | 0.00 | 109.00 | 6 | 2,613 | 0.23% |
|
| 2022/03/14 | 0 | 0.00 | 8 | 112.63 | 112.50 | -8 | 2,589 | -0.31% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 2,578 | 0.00% |
|
| 2022/03/09 | 0 | 111.00 | 0 | 0.00 | 110.50 | 0 | 2,610 | 0.00% |
|
| 2022/03/08 | 1 | 110.50 | 4 | 109.00 | 108.50 | -3 | 2,581 | -0.12% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,506 | -0.04% |
|
| 2022/03/04 | 15 | 116.70 | 0 | 0.00 | 114.50 | 15 | 2,437 | 0.62% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 115.25 | 116.50 | -2 | 2,398 | -0.08% |
|
| 2022/03/02 | 1 | 111.00 | 0 | 0.00 | 114.00 | 1 | 2,315 | 0.04% |
|
| 2022/02/25 | 3 | 108.67 | 2 | 108.00 | 108.00 | 1 | 2,155 | 0.05% |
|
| 2022/02/24 | 1 | 117.00 | 0 | 0.00 | 114.50 | 1 | 1,907 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 1,812 | -0.06% |
|
| 2022/02/17 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 1,583 | 0.13% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,535 | -0.07% |
|
| 2022/02/15 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,529 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 32 | 112.56 | 114.00 | -32 | 1,540 | -2.08% |
|
| 2022/02/11 | 4 | 112.00 | 3 | 111.50 | 112.50 | 1 | 1,501 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 1,476 | -0.07% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 1,521 | -0.13% |
|
| 2021/12/30 | 30 | 108.50 | 0 | 0.00 | 108.50 | 30 | 1,682 | 1.78% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,867 | -0.05% |
|
| 2021/12/09 | 2 | 103.75 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.10% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,900 | -0.05% |
|
| 2021/11/29 | 1 | 99.20 | 1 | 102.50 | 104.00 | 0 | 2,022 | 0.00% |
|
| 2021/11/25 | 1 | 105.50 | 1 | 105.00 | 105.00 | 0 | 2,060 | 0.00% |
|
| 2021/11/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,214 | 0.05% |
|
| 2021/11/18 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 2,223 | 0.04% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 109.00 | 109.00 | -20 | 2,256 | -0.89% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 2,278 | -0.18% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 2,322 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,338 | -0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,339 | -0.04% |
|
| 2021/11/09 | 4 | 103.13 | 0 | 0.00 | 104.00 | 4 | 2,354 | 0.17% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,478 | -0.04% |
|
| 2021/11/01 | 12 | 106.42 | 0 | 0.00 | 106.00 | 12 | 3,188 | 0.38% |
|
| 2021/10/28 | 16 | 103.69 | 1 | 105.00 | 104.00 | 15 | 3,594 | 0.42% |
|
| 2021/10/22 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 3,977 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 99.85 | 101.00 | -2 | 4,757 | -0.04% |
|
| 2021/10/15 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 5,154 | 0.02% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 5,436 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 102.00 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2021/10/06 | 2 | 101.00 | 1 | 101.00 | 100.00 | 1 | 5,611 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 7 | 98.11 | 97.90 | -7 | 5,759 | -0.12% |
|
| 2021/09/30 | 2 | 99.50 | 0 | 0.00 | 99.50 | 2 | 5,783 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 6,177 | -0.02% |
|
| 2021/09/17 | 2 | 103.00 | 0 | 0.00 | 103.50 | 2 | 6,260 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,364 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 8 | 106.25 | 104.00 | -8 | 6,471 | -0.12% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 105.83 | 107.00 | -3 | 6,617 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 8 | 105.13 | 105.00 | -8 | 6,916 | -0.12% |
|
| 2021/09/06 | 2 | 110.00 | 1 | 113.00 | 108.00 | 1 | 7,073 | 0.01% |
|
| 2021/09/02 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 7,880 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 113.00 | 115.50 | -2 | 8,832 | -0.02% |
|
| 2021/08/31 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 8,898 | 0.01% |
|
| 2021/08/27 | 2 | 110.50 | 3 | 110.50 | 110.50 | -1 | 8,966 | -0.01% |
|
| 2021/08/26 | 11 | 116.59 | 2 | 116.25 | 115.00 | 9 | 8,950 | 0.10% |
|
| 2021/08/25 | 10 | 120.50 | 2 | 120.50 | 122.00 | 8 | 8,979 | 0.09% |
|
| 2021/08/24 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 9,045 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 9,111 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 113.50 | 116.00 | -2 | 9,228 | -0.02% |
|
| 2021/08/19 | 5 | 116.50 | 2 | 117.75 | 114.00 | 3 | 9,323 | 0.03% |
|
| 2021/08/18 | 1 | 115.00 | 3 | 118.33 | 121.00 | -2 | 9,379 | -0.02% |
|
| 2021/08/17 | 4 | 120.25 | 1 | 123.00 | 116.50 | 3 | 9,498 | 0.03% |
|
| 2021/08/16 | 1 | 120.00 | 7 | 121.71 | 121.50 | -6 | 9,550 | -0.06% |
|
| 2021/08/13 | 1 | 125.00 | 4 | 124.88 | 122.00 | -3 | 9,777 | -0.03% |
|
| 2021/08/12 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 9,921 | 0.00% |
|
| 2021/08/11 | 6 | 125.33 | 2 | 124.50 | 124.50 | 4 | 10,028 | 0.04% |
|
| 2021/08/10 | 4 | 127.88 | 0 | 0.00 | 128.00 | 4 | 10,000 | 0.04% |
|
| 2021/08/09 | 8 | 132.81 | 0 | 0.00 | 130.00 | 8 | 9,992 | 0.08% |
|
| 2021/08/06 | 2 | 135.75 | 0 | 0.00 | 136.00 | 2 | 9,897 | 0.02% |
|
| 2021/08/05 | 1 | 137.50 | 2 | 138.50 | 142.50 | -1 | 9,754 | -0.01% |
|
| 2021/08/04 | 1 | 132.50 | 5 | 136.30 | 135.50 | -4 | 9,569 | -0.04% |
|
| 2021/08/03 | 2 | 130.00 | 3 | 130.50 | 130.00 | -1 | 9,318 | -0.01% |
|
| 2021/08/02 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 9,302 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 128.00 | 126.00 | -4 | 9,325 | -0.04% |
|
| 2021/07/29 | 1 | 126.50 | 1 | 127.00 | 127.50 | 0 | 9,301 | 0.00% |
|
| 2021/07/28 | 7 | 126.00 | 7 | 127.14 | 125.00 | 0 | 9,301 | 0.00% |
|
| 2021/07/27 | 13 | 132.19 | 8 | 135.00 | 135.00 | 5 | 9,189 | 0.05% |
|
| 2021/07/26 | 10 | 130.60 | 9 | 131.67 | 134.00 | 1 | 8,796 | 0.01% |
|
| 2021/07/23 | 1 | 127.00 | 1 | 129.00 | 125.50 | 0 | 8,637 | 0.00% |
|
| 2021/07/22 | 8 | 126.13 | 2 | 128.50 | 126.50 | 6 | 8,568 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 128.00 | 125.00 | -1 | 8,326 | -0.01% |
|
| 2021/07/20 | 1 | 124.00 | 5 | 125.50 | 124.50 | -4 | 8,410 | -0.05% |
|
| 2021/07/19 | 7 | 128.86 | 0 | 0.00 | 129.00 | 7 | 8,460 | 0.08% |
|
| 2021/07/16 | 1 | 126.50 | 2 | 125.75 | 126.50 | -1 | 8,541 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 8,749 | -0.01% |
|
| 2021/07/13 | 4 | 126.88 | 2 | 128.00 | 123.00 | 2 | 8,822 | 0.02% |
|
| 2021/07/12 | 6 | 124.58 | 7 | 125.36 | 125.00 | -1 | 8,828 | -0.01% |
|
| 2021/07/09 | 1 | 125.00 | 2 | 124.50 | 122.50 | -1 | 9,061 | -0.01% |
|
| 2021/07/08 | 3 | 125.67 | 4.3 | 126.88 | 127.00 | -1.3 | 9,229 | -0.01% |
|
| 2021/07/07 | 1 | 124.00 | 5 | 123.50 | 123.50 | -4 | 9,468 | -0.04% |
|
| 2021/07/06 | 1 | 126.50 | 1 | 125.00 | 125.00 | 0 | 9,965 | 0.00% |
|
| 2021/07/05 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 10,340 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 10,570 | -0.02% |
|
| 2021/07/01 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 10,637 | 0.00% |
|
| 2021/06/30 | 5 | 122.50 | 1 | 121.50 | 121.50 | 4 | 10,746 | 0.04% |
|
| 2021/06/29 | 1.2 | 121.83 | 0 | 0.00 | 121.00 | 1.2 | 10,774 | 0.01% |
|
| 2021/06/28 | 2 | 124.00 | 3 | 123.00 | 124.00 | -1 | 10,803 | -0.01% |
|
| 2021/06/25 | 2 | 120.75 | 0 | 0.00 | 120.50 | 2 | 10,803 | 0.02% |
|
| 2021/06/23 | 1 | 122.00 | 31 | 120.03 | 122.50 | -30 | 10,872 | -0.28% |
|
| 2021/06/22 | 31 | 122.60 | 1 | 122.00 | 121.00 | 30 | 10,868 | 0.28% |
|
| 2021/06/21 | 3 | 122.33 | 2 | 124.00 | 122.00 | 1 | 10,829 | 0.01% |
|
| 2021/06/18 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 10,815 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 10,753 | -0.01% |
|
| 2021/06/15 | 2 | 131.00 | 40 | 129.50 | 129.00 | -38 | 10,652 | -0.36% |
|
| 2021/06/11 | 67 | 127.99 | 40 | 129.44 | 128.50 | 27 | 10,570 | 0.26% |
|
| 2021/06/10 | 35.1 | 127.48 | 46 | 130.60 | 131.00 | -10.9 | 10,742 | -0.10% |
|
| 2021/06/09 | 22 | 130.68 | 16 | 129.66 | 132.00 | 6 | 10,116 | 0.06% |
|
| 2021/06/08 | 4 | 121.25 | 2 | 123.00 | 120.00 | 2 | 9,146 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 9,070 | -0.01% |
|
| 2021/06/01 | 6 | 121.67 | 5 | 121.70 | 119.50 | 1 | 9,085 | 0.01% |
|
| 2021/05/31 | 2 | 119.75 | 0 | 0.00 | 119.50 | 2 | 9,067 | 0.02% |
|
| 2021/05/28 | 6 | 121.67 | 6 | 122.42 | 122.50 | 0 | 9,077 | 0.00% |
|
| 2021/05/27 | 2 | 120.50 | 2 | 121.00 | 121.00 | 0 | 8,999 | 0.00% |
|
| 2021/05/26 | 1 | 120.00 | 1 | 118.00 | 117.50 | 0 | 8,926 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 34 | 115.69 | 116.00 | -34 | 8,902 | -0.38% |
|
| 2021/05/24 | 30 | 108.83 | 0 | 0.00 | 115.00 | 30 | 8,828 | 0.34% |
|
| 2021/05/21 | 5 | 120.60 | 54 | 120.59 | 112.50 | -49 | 9,036 | -0.54% |
|
| 2021/05/20 | 62 | 113.05 | 12 | 114.75 | 115.00 | 50 | 9,007 | 0.56% |
|
| 2021/05/13 | 3 | 101.00 | 3 | 100.70 | 102.00 | 0 | 8,932 | 0.00% |
|
| 2021/05/12 | 3 | 101.17 | 11 | 97.91 | 101.00 | -8 | 8,871 | -0.09% |
|
| 2021/05/11 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 8,722 | 0.02% |
|
| 2021/05/10 | 20 | 116.50 | 20 | 112.00 | 112.00 | 0 | 8,656 | 0.00% |
|
| 2021/05/07 | 1 | 113.50 | 1 | 114.00 | 115.00 | 0 | 8,602 | 0.00% |
|
| 2021/05/06 | 5 | 108.00 | 0 | 0.00 | 108.50 | 5 | 8,618 | 0.06% |
|
| 2021/05/04 | 6 | 116.00 | 4 | 109.88 | 112.50 | 2 | 8,568 | 0.02% |
|
| 2021/04/29 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 8,446 | 0.01% |
|
| 2021/04/28 | 2 | 124.00 | 5 | 124.20 | 125.00 | -3 | 8,466 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 73 | 121.70 | 122.00 | -73 | 8,553 | -0.85% |
|
| 2021/04/26 | 17 | 126.71 | 0 | 0.00 | 125.50 | 17 | 8,655 | 0.20% |
|
| 2021/04/22 | 70 | 120.36 | 180 | 122.16 | 120.00 | -110 | 8,957 | -1.23% |
大賣/鉅額交易
|
| 2021/04/21 | 0 | 0.00 | 11 | 126.82 | 124.50 | -11 | 8,980 | -0.12% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 8,855 | -0.02% |
|
| 2021/04/19 | 52 | 118.16 | 0 | 0.00 | 122.50 | 52 | 8,752 | 0.59% |
|
| 2021/04/16 | 11 | 122.59 | 42 | 123.13 | 119.50 | -31 | 8,734 | -0.35% |
|
| 2021/04/15 | 58 | 123.66 | 10 | 121.15 | 122.00 | 48 | 8,569 | 0.56% |
|
| 2021/04/14 | 130 | 110.32 | 5 | 114.30 | 114.50 | 125 | 8,259 | 1.51% |
大買/鉅額交易
|
| 2021/04/13 | 4 | 120.63 | 135 | 121.31 | 116.50 | -131 | 8,046 | -1.63% |
大賣/鉅額交易
|
| 2021/04/12 | 16 | 119.31 | 25 | 121.04 | 118.00 | -9 | 7,745 | -0.12% |
|
| 2021/04/09 | 150 | 114.30 | 0 | 0.00 | 117.00 | 150 | 7,209 | 2.08% |
大買/鉅額交易
|
| 2021/04/08 | 0 | 0.00 | 2 | 102.55 | 106.50 | -2 | 6,762 | -0.03% |
|
| 2021/04/07 | 1 | 96.00 | 2 | 96.30 | 96.90 | -1 | 6,360 | -0.02% |
|
| 2021/04/06 | 1 | 99.50 | 0 | 0.00 | 97.60 | 1 | 6,226 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 98.00 | 97.80 | -2 | 6,072 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 97.50 | 97.30 | -1 | 6,017 | -0.02% |
|
| 2021/03/30 | 2 | 98.25 | 1 | 97.30 | 98.90 | 1 | 5,925 | 0.02% |
|
| 2021/03/29 | 3 | 97.03 | 1 | 96.40 | 97.00 | 2 | 5,829 | 0.03% |
|
| 2021/03/26 | 1 | 96.00 | 3 | 96.13 | 96.30 | -2 | 5,727 | -0.03% |
|
| 2021/03/25 | 1 | 94.90 | 3 | 95.97 | 95.10 | -2 | 5,666 | -0.04% |
|
| 2021/03/23 | 1 | 94.90 | 1 | 93.90 | 93.40 | 0 | 5,532 | 0.00% |
|
| 2021/03/19 | 1 | 92.60 | 1 | 92.50 | 93.70 | 0 | 5,450 | 0.00% |
|
| 2021/03/18 | 1 | 94.60 | 1 | 94.50 | 93.70 | 0 | 5,392 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 93.65 | 93.30 | -2 | 5,336 | -0.04% |
|
| 2021/03/16 | 4 | 95.28 | 3 | 97.37 | 94.00 | 1 | 5,264 | 0.02% |
|
| 2021/03/15 | 6 | 89.62 | 2 | 91.20 | 91.30 | 4 | 4,931 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 4,872 | -0.02% |
|
| 2021/03/05 | 1 | 85.40 | 1 | 85.00 | 85.90 | 0 | 4,758 | 0.00% |
|
| 2021/03/03 | 1 | 86.00 | 2 | 85.80 | 86.70 | -1 | 4,604 | -0.02% |
|
| 2021/03/02 | 1 | 90.10 | 0 | 0.00 | 89.30 | 1 | 4,512 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 90.10 | 90.70 | -2 | 4,457 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 90.20 | 91.50 | -1 | 4,414 | -0.02% |
|
| 2021/02/24 | 1 | 92.60 | 1 | 90.30 | 90.20 | 0 | 4,397 | 0.00% |
|
| 2021/02/23 | 1 | 94.00 | 2 | 91.50 | 90.90 | -1 | 4,324 | -0.02% |
|
| 2021/02/22 | 2 | 90.80 | 2 | 88.40 | 91.50 | 0 | 4,024 | 0.00% |
|
| 2021/02/19 | 4 | 81.80 | 0.2 | 81.10 | 83.20 | 3.8 | 3,772 | 0.10% |
|
| 2021/02/18 | 1 | 78.70 | 0 | 0.00 | 79.50 | 1 | 3,632 | 0.03% |
|
| 2021/02/05 | 1 | 75.60 | 1 | 74.70 | 74.30 | 0 | 3,423 | 0.00% |
|
| 2021/02/04 | 0.2 | 74.00 | 0 | 0.00 | 74.00 | 0.2 | 3,387 | 0.01% |
|
| 2021/02/02 | 2 | 72.20 | 1 | 72.10 | 71.30 | 1 | 3,368 | 0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 70.00 | 71.50 | -1 | 3,366 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 71.70 | 71.60 | -2 | 3,337 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 72.10 | 71.30 | -1 | 3,311 | -0.03% |
|
| 2021/01/26 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 3,219 | 0.03% |
|
| 2021/01/25 | 3 | 74.50 | 0 | 0.00 | 74.60 | 3 | 3,190 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 76.00 | 75.60 | -2 | 3,156 | -0.06% |
|
| 2021/01/21 | 2 | 75.40 | 0 | 0.00 | 75.70 | 2 | 3,114 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 75.50 | 74.30 | -1 | 3,024 | -0.03% |
|
| 2021/01/15 | 1 | 79.50 | 1.8 | 79.35 | 79.00 | -0.8 | 2,523 | -0.03% |
|
| 2021/01/14 | 2 | 74.50 | 0 | 0.00 | 75.10 | 2 | 2,135 | 0.09% |
|
| 2021/01/12 | 1 | 71.70 | 2 | 70.95 | 70.20 | -1 | 1,864 | -0.05% |
|
| 2021/01/11 | 2 | 70.05 | 1 | 71.00 | 71.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/08 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 1,736 | 0.06% |
|
| 2021/01/07 | 4 | 68.95 | 0 | 0.00 | 69.00 | 4 | 1,725 | 0.23% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 1,701 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 69.10 | 68.60 | -1 | 1,732 | -0.06% |
|
| 2020/12/29 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 1,791 | 0.06% |
|
| 2020/12/24 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 1,814 | 0.06% |
|
| 2020/12/21 | 1 | 67.60 | 1 | 67.30 | 67.80 | 0 | 1,891 | 0.00% |
|
| 2020/12/18 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,934 | 0.05% |
|
| 2020/12/11 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 2,138 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 2,156 | -0.05% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 2,140 | -0.05% |
|
| 2020/12/04 | 2 | 72.70 | 0 | 0.00 | 72.60 | 2 | 2,214 | 0.09% |
|
| 2020/11/20 | 1 | 72.80 | 0 | 0.00 | 71.50 | 1 | 3,174 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 3,949 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 4,381 | -0.02% |
|
| 2020/10/12 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 4,402 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 4,449 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 4,462 | -0.02% |
|
| 2020/10/05 | 1 | 69.40 | 0 | 0.00 | 69.70 | 1 | 4,557 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 67.80 | 67.60 | -0.1 | 4,900 | 0.00% |
|
| 2020/09/22 | 1 | 72.20 | 1 | 72.70 | 72.30 | 0 | 4,928 | 0.00% |
|
| 2020/09/17 | 2 | 73.40 | 2 | 74.00 | 73.00 | 0 | 4,955 | 0.00% |
|
| 2020/09/16 | 0.1 | 74.40 | 1 | 74.00 | 74.40 | -0.9 | 4,942 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 4,864 | -0.02% |
|
| 2020/09/11 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 4,851 | 0.02% |
|
| 2020/09/10 | 1 | 71.80 | 0 | 0.00 | 70.80 | 1 | 4,827 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 74.70 | 73.90 | -2 | 4,730 | -0.04% |
|
| 2020/09/07 | 2 | 74.60 | 0 | 0.00 | 73.20 | 2 | 4,733 | 0.04% |
|
| 2020/09/03 | 5 | 78.60 | 5 | 76.30 | 77.30 | 0 | 4,694 | 0.00% |
|
| 2020/08/31 | 2 | 74.80 | 6 | 74.80 | 74.80 | -4 | 4,326 | -0.09% |
|
| 2020/08/28 | 6 | 73.60 | 2 | 73.75 | 73.60 | 4 | 4,250 | 0.09% |
|
| 2020/08/27 | 1 | 71.60 | 1 | 72.90 | 71.60 | 0 | 4,227 | 0.00% |
|
| 2020/08/26 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 4,187 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 70.70 | 70.30 | -1 | 4,033 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 4,107 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 70.40 | 68.50 | -1 | 4,124 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 69.06 | 69.60 | -5 | 4,220 | -0.12% |
|
| 2020/08/14 | 0 | 0.00 | 17 | 69.38 | 69.60 | -17 | 4,249 | -0.40% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 70.93 | 69.10 | -3 | 4,316 | -0.07% |
|
| 2020/08/12 | 1 | 71.70 | 0 | 0.00 | 70.80 | 1 | 4,295 | 0.02% |
|
| 2020/08/11 | 2 | 72.10 | 3 | 73.20 | 73.50 | -1 | 4,268 | -0.02% |
|
| 2020/08/10 | 3 | 72.77 | 3 | 72.53 | 72.50 | 0 | 4,299 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 9 | 74.70 | 72.50 | -9 | 4,232 | -0.21% |
|
| 2020/08/06 | 8 | 74.70 | 0 | 0.00 | 74.70 | 8 | 4,190 | 0.19% |
|
| 2020/08/05 | 2 | 74.90 | 2 | 72.35 | 72.40 | 0 | 4,148 | 0.00% |
|
| 2020/08/04 | 3 | 72.70 | 6 | 72.95 | 72.80 | -3 | 3,995 | -0.08% |
|
| 2020/08/03 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 4,000 | 0.02% |
|
| 2020/07/30 | 2 | 70.60 | 0 | 0.00 | 69.80 | 2 | 4,202 | 0.05% |
|
| 2020/07/28 | 1 | 72.00 | 3 | 66.60 | 66.70 | -2 | 4,174 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 71.30 | 70.00 | -1 | 4,119 | -0.02% |
|
| 2020/07/24 | 1 | 71.10 | 0 | 0.00 | 70.40 | 1 | 4,088 | 0.02% |
|
| 2020/07/23 | 2 | 68.70 | 4 | 69.25 | 69.40 | -2 | 3,980 | -0.05% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 3,921 | -0.03% |
|
| 2020/07/21 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 3,895 | 0.03% |
|
| 2020/07/20 | 2 | 65.10 | 1 | 64.50 | 64.30 | 1 | 3,863 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 118 | 66.11 | 64.90 | -118 | 3,862 | -3.06% |
大賣/鉅額交易
|
| 2020/07/16 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 3,852 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 151 | 66.84 | 66.90 | -151 | 3,841 | -3.93% |
大賣/鉅額交易
|
| 2020/07/14 | 3 | 69.17 | 188 | 69.27 | 69.30 | -185 | 3,802 | -4.87% |
大賣/鉅額交易
|
| 2020/07/13 | 0 | 0.00 | 5 | 72.00 | 71.30 | -5 | 3,769 | -0.13% |
|
| 2020/07/10 | 306 | 72.62 | 6.2 | 72.61 | 70.20 | 299.8 | 3,764 | 7.96% |
大買/鉅額交易
|
| 2020/07/09 | 3 | 74.67 | 2 | 74.85 | 74.60 | 1 | 3,679 | 0.03% |
|
| 2020/07/08 | 155 | 70.92 | 6 | 70.87 | 72.10 | 149 | 3,559 | 4.19% |
大買/鉅額交易
|
| 2020/07/07 | 3 | 66.93 | 2 | 67.20 | 66.80 | 1 | 3,445 | 0.03% |
|
| 2020/07/06 | 3 | 67.80 | 0 | 0.00 | 68.50 | 3 | 3,435 | 0.09% |
|
| 2020/07/03 | 2 | 65.25 | 0 | 0.00 | 65.90 | 2 | 3,370 | 0.06% |
|
| 2020/06/30 | 3 | 61.37 | 6 | 61.55 | 61.60 | -3 | 3,257 | -0.09% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 61.73 | 61.80 | -3 | 3,219 | -0.09% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 60.90 | 60.90 | -5 | 3,158 | -0.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 60.70 | 60.10 | -1 | 3,213 | -0.03% |
|
| 2020/06/12 | 1 | 59.80 | 1 | 60.60 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 60.80 | 60.40 | -1 | 3,240 | -0.03% |
|
| 2020/06/10 | 3 | 59.97 | 0 | 0.00 | 60.60 | 3 | 3,239 | 0.09% |
|
| 2020/06/09 | 3 | 60.90 | 20 | 61.20 | 60.90 | -17 | 3,269 | -0.52% |
|
| 2020/06/08 | 0 | 0.00 | 9 | 61.66 | 63.00 | -9 | 3,256 | -0.28% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 59.70 | 60.10 | -3 | 3,197 | -0.09% |
|
| 2020/06/04 | 4 | 59.00 | 0 | 0.00 | 59.10 | 4 | 3,225 | 0.12% |
|
| 2020/06/03 | 2 | 59.40 | 1 | 60.00 | 59.90 | 1 | 3,321 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 3,439 | -0.03% |
|
| 2020/06/01 | 1 | 58.90 | 3 | 58.90 | 59.10 | -2 | 3,459 | -0.06% |
|
| 2020/05/29 | 1 | 58.70 | 1 | 59.20 | 59.00 | 0 | 3,529 | 0.00% |
|
| 2020/05/28 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/27 | 2 | 59.30 | 5 | 59.42 | 58.80 | -3 | 3,593 | -0.08% |
|
| 2020/05/26 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 3,522 | 0.03% |
|
| 2020/05/25 | 20 | 58.20 | 6 | 60.32 | 60.70 | 14 | 3,490 | 0.40% |
|
| 2020/05/21 | 3 | 56.40 | 0 | 0.00 | 56.50 | 3 | 3,538 | 0.08% |
|
| 2020/05/20 | 8 | 57.26 | 1 | 57.50 | 57.10 | 7 | 3,509 | 0.20% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 55.20 | 56.00 | -2 | 3,447 | -0.06% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 55.55 | 55.20 | -10 | 3,422 | -0.29% |
|
| 2020/05/14 | 5 | 55.40 | 0 | 0.00 | 53.10 | 5 | 3,281 | 0.15% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 54.70 | 55.20 | -5 | 3,241 | -0.15% |
|
| 2020/05/11 | 2 | 54.20 | 0 | 0.00 | 53.80 | 2 | 3,135 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 53.40 | 54.00 | -1 | 3,101 | -0.03% |
|
| 2020/05/07 | 2 | 53.00 | 2 | 54.30 | 54.70 | 0 | 3,000 | 0.00% |
|
| 2020/05/06 | 5 | 49.20 | 0 | 0.00 | 49.80 | 5 | 2,806 | 0.18% |
|
| 2020/05/04 | 2 | 46.73 | 2 | 46.73 | 47.05 | 0 | 2,697 | 0.00% |
|
| 2020/04/30 | 2 | 47.38 | 2 | 47.20 | 47.15 | 0 | 2,685 | 0.00% |
|
| 2020/04/29 | 1 | 47.10 | 1 | 47.05 | 47.05 | 0 | 2,682 | 0.00% |
|
| 2020/04/28 | 1 | 46.15 | 1 | 46.20 | 46.35 | 0 | 2,675 | 0.00% |
|
| 2020/04/27 | 3 | 46.32 | 3 | 46.23 | 46.10 | 0 | 2,688 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 45.90 | 45.75 | -1 | 2,673 | -0.04% |
|
| 2020/04/23 | 4 | 45.86 | 3 | 45.83 | 46.00 | 1 | 2,661 | 0.04% |
|
| 2020/04/22 | 2 | 44.05 | 5 | 44.62 | 45.80 | -3 | 2,633 | -0.11% |
|
| 2020/04/21 | 2 | 44.95 | 1 | 45.40 | 44.20 | 1 | 2,607 | 0.04% |
|
| 2020/04/20 | 2 | 45.43 | 1 | 45.35 | 45.40 | 1 | 2,576 | 0.04% |
|
| 2020/04/17 | 1 | 46.30 | 1 | 45.95 | 45.15 | 0 | 2,562 | 0.00% |
|
| 2020/04/15 | 1 | 44.95 | 1 | 44.85 | 44.90 | 0 | 2,512 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 43.13 | 43.25 | -3 | 2,427 | -0.12% |
|
| 2020/04/08 | 2 | 41.75 | 4 | 41.75 | 41.80 | -2 | 2,369 | -0.08% |
|
| 2020/04/07 | 4 | 41.40 | 0 | 0.00 | 41.45 | 4 | 2,354 | 0.17% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 39.90 | 40.70 | -1 | 2,338 | -0.04% |
|
| 2020/04/01 | 3 | 39.43 | 3 | 39.32 | 39.50 | 0 | 2,307 | 0.00% |
|
| 2020/03/31 | 3 | 39.30 | 2 | 39.23 | 39.15 | 1 | 2,299 | 0.04% |
|
| 2020/03/26 | 1 | 39.00 | 1 | 38.90 | 39.00 | 0 | 2,248 | 0.00% |
|
| 2020/03/25 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 2,228 | 0.04% |
|
| 2020/03/24 | 5 | 38.14 | 1 | 38.10 | 38.15 | 4 | 2,189 | 0.18% |
|
| 2020/03/18 | 5 | 38.50 | 0 | 0.00 | 37.20 | 5 | 2,137 | 0.23% |
|
| 2020/03/17 | 3 | 39.10 | 0 | 0.00 | 38.85 | 3 | 2,092 | 0.14% |
|
| 2020/03/16 | 2 | 41.60 | 0 | 0.00 | 40.50 | 2 | 2,047 | 0.10% |
|
| 2020/03/13 | 4 | 41.40 | 4 | 42.41 | 43.55 | 0 | 2,005 | 0.00% |
|
| 2020/03/11 | 1 | 47.00 | 0 | 0.00 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 45.80 | 47.00 | -1 | 1,874 | -0.05% |
|
| 2020/03/09 | 3 | 47.17 | 6 | 47.60 | 46.40 | -3 | 1,786 | -0.17% |
|
| 2020/03/06 | 3 | 48.07 | 35 | 48.27 | 50.20 | -32 | 1,652 | -1.94% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 46.38 | 46.55 | -8 | 1,494 | -0.54% |
|
| 2020/03/04 | 8 | 46.69 | 22 | 46.23 | 45.90 | -14 | 1,451 | -0.96% |
|
| 2020/03/02 | 6 | 44.30 | 0 | 0.00 | 44.85 | 6 | 1,302 | 0.46% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 44.25 | 44.10 | -4 | 1,244 | -0.32% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 44.73 | 44.40 | -4 | 1,181 | -0.34% |
|
| 2020/02/24 | 6 | 43.60 | 0 | 0.00 | 44.35 | 6 | 1,093 | 0.55% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 915 | -0.11% |
|
| 2020/02/12 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 983 | 0.10% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 40.50 | 40.00 | -5 | 1,089 | -0.46% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 40.56 | 40.60 | -5 | 1,143 | -0.44% |
|
| 2020/02/04 | 5 | 40.35 | 0 | 0.00 | 40.00 | 5 | 1,178 | 0.42% |
|
| 2020/01/30 | 5 | 39.70 | 2 | 39.08 | 38.85 | 3 | 1,224 | 0.24% |
|
| 2020/01/17 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 1,356 | 0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 1,488 | -0.07% |
|
| 2020/01/08 | 7 | 42.00 | 0 | 0.00 | 41.60 | 7 | 1,566 | 0.45% |
|
| 2020/01/07 | 3 | 42.10 | 0 | 0.00 | 42.10 | 3 | 1,703 | 0.18% |
|
| 2020/01/06 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 1,723 | 0.06% |
|
| 2019/12/27 | 0 | 0.00 | 8 | 44.10 | 44.40 | -8 | 1,790 | -0.45% |
|
| 2019/12/25 | 5 | 44.02 | 0 | 0.00 | 44.00 | 5 | 1,805 | 0.28% |
|
| 2019/12/18 | 0 | 0.00 | 11 | 45.47 | 45.45 | -11 | 1,883 | -0.58% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 45.60 | 45.50 | -5 | 1,884 | -0.27% |
|
| 2019/12/16 | 5 | 45.20 | 0 | 0.00 | 44.65 | 5 | 1,864 | 0.27% |
|
| 2019/12/09 | 8 | 44.10 | 2 | 43.90 | 43.65 | 6 | 1,974 | 0.30% |
|
| 2019/12/06 | 1 | 42.30 | 0 | 0.00 | 41.95 | 1 | 1,935 | 0.05% |
|
| 2019/11/28 | 5 | 42.30 | 0 | 0.00 | 41.85 | 5 | 2,138 | 0.23% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 2,146 | -0.05% |
|
| 2019/11/19 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 2,142 | 0.05% |
|
| 2019/11/18 | 10 | 41.90 | 0 | 0.00 | 41.75 | 10 | 2,146 | 0.47% |
|
| 2019/11/11 | 10 | 41.50 | 10 | 40.90 | 41.20 | 0 | 2,201 | 0.00% |
|
| 2019/11/08 | 1 | 46.05 | 42 | 46.23 | 44.15 | -41 | 2,140 | -1.92% |
|
| 2019/11/07 | 3 | 45.95 | 3 | 45.85 | 45.85 | 0 | 2,076 | 0.00% |
|
| 2019/11/05 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,997 | 0.05% |
|
| 2019/11/01 | 2 | 44.78 | 5 | 44.85 | 44.80 | -3 | 1,917 | -0.16% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 44.54 | 44.60 | -4 | 1,844 | -0.22% |
|
| 2019/10/28 | 8 | 45.75 | 1 | 45.20 | 45.00 | 7 | 1,797 | 0.39% |
|
| 2019/10/24 | 3 | 43.80 | 0 | 0.00 | 43.60 | 3 | 1,626 | 0.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 42.55 | 42.90 | -1 | 1,602 | -0.06% |
|
| 2019/10/22 | 2 | 43.45 | 0 | 0.00 | 43.00 | 2 | 1,588 | 0.13% |
|
| 2019/10/21 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/18 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 1,524 | 0.07% |
|
| 2019/10/15 | 2 | 42.55 | 0 | 0.00 | 43.05 | 2 | 1,399 | 0.14% |
|
| 2019/10/09 | 1 | 39.75 | 1 | 39.60 | 39.75 | 0 | 1,240 | 0.00% |
|
| 2019/10/07 | 2 | 39.85 | 0 | 0.00 | 39.75 | 2 | 1,220 | 0.16% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 39.50 | 39.35 | -3 | 1,183 | -0.25% |
|
| 2019/09/23 | 2 | 40.15 | 1 | 40.60 | 40.15 | 1 | 1,151 | 0.09% |
|
| 2019/09/20 | 6 | 39.68 | 0 | 0.00 | 39.80 | 6 | 1,114 | 0.54% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 38.00 | 38.50 | -6 | 834 | -0.72% |
|
| 2019/08/05 | 2 | 32.55 | 0 | 0.00 | 32.15 | 2 | 444 | 0.45% |
|
| 2019/08/02 | 3 | 32.77 | 0 | 0.00 | 32.70 | 3 | 441 | 0.68% |
|
| 2019/07/15 | 0 | 0.00 | 0.2 | 33.75 | 33.65 | -0.2 | 462 | -0.05% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 36.10 | 36.40 | -1 | 432 | -0.23% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 35.90 | 36.20 | -3 | 394 | -0.76% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 373 | -0.80% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 371 | -0.27% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 367 | -0.27% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 35.48 | 35.50 | -3 | 366 | -0.82% |
|
| 2019/06/27 | 0 | 0.00 | 0.7 | 35.00 | 35.00 | -0.7 | 360 | -0.21% |
|
| 2019/06/10 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 403 | 0.25% |
|
| 2019/05/31 | 0.1 | 34.10 | 0 | 0.00 | 34.10 | 0.1 | 432 | 0.02% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 33.25 | 33.25 | -10 | 483 | -2.07% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 34.70 | 34.50 | -0.1 | 547 | -0.03% |
|
| 2019/04/23 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 572 | 0.17% |
|
| 2019/04/17 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 549 | 0.36% |
|
| 2019/04/09 | 0 | 0.00 | 0.1 | 34.95 | 35.05 | -0.1 | 524 | -0.03% |
|
| 2019/03/28 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 508 | 0.39% |
|
| 2019/03/21 | 3 | 35.45 | 0 | 0.00 | 35.50 | 3 | 491 | 0.61% |
|
| 2019/03/20 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 483 | 0.21% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 398 | -0.25% |
|
| 2019/02/21 | 1 | 34.50 | 0 | 0.00 | 35.25 | 1 | 387 | 0.26% |
|
| 2019/02/13 | 0 | 0.00 | 30 | 33.95 | 34.05 | -30 | 325 | -9.22% |
|
| 2019/02/11 | 28 | 34.11 | 1 | 33.85 | 34.10 | 27 | 322 | 8.37% |
|
| 2019/01/25 | 3 | 33.47 | 1 | 33.45 | 33.45 | 2 | 284 | 0.70% |
|
| 2019/01/24 | 1 | 33.30 | 0.7 | 33.45 | 33.50 | 0.3 | 275 | 0.09% |
|
| 2019/01/22 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 244 | 0.41% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 31.95 | 32.50 | -1 | 237 | -0.42% |
|
| 2019/01/09 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 222 | 0.45% |
|
| 2018/12/18 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 246 | 0.41% |
|
| 2018/12/11 | 2 | 31.10 | 1 | 31.20 | 31.25 | 1 | 243 | 0.41% |
|
| 2018/12/04 | 0 | 0.00 | 50 | 33.40 | 33.40 | -50 | 244 | -20.48% |
|
| 2018/11/27 | 20 | 31.50 | 0 | 0.00 | 31.80 | 20 | 237 | 8.40% |
|
| 2018/11/26 | 4 | 31.50 | 0 | 0.00 | 31.25 | 4 | 238 | 1.68% |
|
| 2018/11/15 | 26 | 31.50 | 0 | 0.00 | 31.60 | 26 | 243 | 10.68% |
|
| 2018/11/12 | 0.2 | 31.70 | 1 | 32.00 | 31.70 | -0.8 | 247 | -0.34% |
|
| 2018/11/09 | 0.2 | 31.60 | 0 | 0.00 | 31.60 | 0.2 | 247 | 0.06% |
|
| 2018/10/25 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 274 | 0.36% |
|
| 2018/10/12 | 1 | 31.35 | 1 | 31.20 | 31.40 | 0 | 270 | 0.00% |
|
| 2018/08/22 | 3 | 35.10 | 0 | 0.00 | 35.20 | 3 | 412 | 0.73% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 425 | -0.23% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 449 | -0.22% |
|
| 2018/07/03 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 452 | 0.22% |
|
| 2018/06/29 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 467 | 0.43% |
|
| 2018/06/26 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 534 | 0.19% |
|
| 2018/06/20 | 13 | 37.08 | 0 | 0.00 | 36.90 | 13 | 527 | 2.46% |
|
| 2018/06/19 | 10 | 37.30 | 0 | 0.00 | 37.20 | 10 | 535 | 1.87% |
|
| 2018/06/15 | 10 | 37.50 | 0 | 0.00 | 37.30 | 10 | 541 | 1.85% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 555 | -0.18% |
|
| 2018/06/11 | 10 | 37.50 | 1 | 37.35 | 37.85 | 9 | 565 | 1.59% |
|
| 2018/06/07 | 5 | 37.40 | 0 | 0.00 | 37.25 | 5 | 584 | 0.86% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 36.15 | 36.30 | -1 | 611 | -0.16% |
|
| 2018/05/29 | 5 | 36.15 | 0 | 0.00 | 36.15 | 5 | 633 | 0.79% |
|
| 2018/04/30 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 1,115 | 0.09% |
|
| 2018/04/27 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 1,113 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 37.10 | 36.85 | -4 | 1,096 | -0.36% |
|
| 2018/04/12 | 4 | 37.40 | 0 | 0.00 | 37.45 | 4 | 1,098 | 0.36% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 1,102 | -0.09% |
|
| 2018/04/02 | 2 | 38.33 | 0 | 0.00 | 38.20 | 2 | 1,102 | 0.18% |
|
| 2018/03/31 | 1.1 | 38.79 | 0 | 0.00 | 38.80 | 1.1 | 1,091 | 0.10% |
|
| 2018/03/30 | 3 | 38.70 | 0 | 0.00 | 39.00 | 3 | 1,083 | 0.28% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 38.50 | 38.35 | -4 | 1,038 | -0.39% |
|
| 2018/03/27 | 0 | 0.00 | 0.2 | 37.85 | 37.75 | -0.2 | 1,021 | -0.02% |
|
| 2018/03/22 | 5 | 37.50 | 3 | 37.55 | 37.40 | 2 | 1,100 | 0.18% |
|
| 2018/03/19 | 3 | 38.10 | 1 | 37.65 | 37.95 | 2 | 1,081 | 0.18% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 37.50 | 37.65 | -3 | 1,071 | -0.28% |
|
| 2018/03/15 | 10 | 37.70 | 0 | 0.00 | 37.75 | 10 | 1,063 | 0.94% |
|
| 2018/03/13 | 4 | 37.35 | 0 | 0.00 | 37.55 | 4 | 1,027 | 0.39% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 1,022 | -0.20% |
|
| 2018/03/02 | 2 | 37.00 | 2 | 37.00 | 36.95 | 0 | 1,028 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 34.10 | 34.00 | -6 | 1,008 | -0.59% |
|
| 2018/02/08 | 4 | 33.38 | 0 | 0.00 | 33.15 | 4 | 996 | 0.40% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 33.90 | 33.65 | -4 | 992 | -0.40% |
|
| 2018/02/06 | 5 | 33.82 | 0 | 0.00 | 33.55 | 5 | 986 | 0.51% |
|
| 2018/02/05 | 0 | 0.00 | 0.2 | 36.05 | 36.00 | -0.2 | 957 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 37.10 | 36.80 | -2 | 950 | -0.21% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 37.30 | 37.00 | -2 | 963 | -0.21% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 954 | -0.10% |
|
| 2018/01/30 | 1 | 37.45 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2018/01/29 | 2 | 38.20 | 2 | 38.38 | 38.20 | 0 | 918 | 0.00% |
|
| 2018/01/26 | 2 | 37.00 | 0 | 0.00 | 37.20 | 2 | 754 | 0.26% |
|
| 2018/01/25 | 0.4 | 35.80 | 0 | 0.00 | 35.85 | 0.4 | 802 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 787 | -0.13% |
|