全漢 (3015)-華南永昌-小港券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股▲0.02%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	59.37	0	0.00	59.30	3	2,895	0.10%
2024/12/16	1	60.60	0	0.00	59.00	1	2,893	0.03%
2024/12/13	0	0.00	10	60.20	60.30	-10	2,883	-0.35%
2024/12/12	5.1	61.98	0	0.00	60.60	5.1	2,868	0.18%
2024/12/11	20	63.00	4.1	62.46	61.40	15.9	2,866	0.55%
2024/12/10	0	0.00	32.2	62.59	62.40	-32.2	2,846	-1.13%
2024/12/09	11	64.65	10.1	63.56	63.30	0.9	2,831	0.03%
2024/12/06	15.2	68.18	2.1	68.52	66.70	13.1	2,780	0.47%
2024/12/05	34.4	72.07	17	71.91	72.10	17.4	2,686	0.65%
2024/12/04	1.1	68.19	5	68.34	70.40	-3.9	2,403	-0.16%
2024/12/02	1	64.30	7	64.96	64.30	-6	2,269	-0.26%
2024/11/29	11.2	65.04	0	0.00	65.30	11.2	2,287	0.49%
2024/11/28	2	62.40	3	62.53	62.50	-1	2,441	-0.04%
2024/11/27	7	64.86	0	0.00	64.00	7	2,448	0.29%
2024/11/26	1	67.50	0.3	67.01	65.30	0.7	2,454	0.03%
2024/11/25	0	0.00	0.2	67.95	68.00	-0.2	2,404	-0.01%
2024/11/22	2.2	71.33	3	70.53	67.80	-0.8	2,380	-0.03%
2024/11/21	18.2	67.18	10	67.10	68.30	8.2	2,183	0.38%
2024/11/20	6	68.50	20	70.11	68.10	-14	2,035	-0.69%
2024/11/19	0	0.00	1	64.70	66.20	-1	1,646	-0.06%
2024/11/15	2	61.90	0.1	62.70	61.10	1.9	1,428	0.13%
2024/11/14	10	66.84	2	65.55	65.00	8	1,360	0.59%
2024/11/13	2	64.65	8	66.53	66.70	-6	1,079	-0.56%
2024/11/12	0.2	59.60	0	0.00	60.70	0.2	846	0.02%
2024/11/06	0	0.00	7	59.30	59.80	-7	781	-0.90%
2024/11/04	0	0.00	2	60.20	60.00	-2	789	-0.25%
2024/10/22	0	0.00	1.2	61.52	60.90	-1.2	744	-0.16%
2024/10/17	0	0.00	0.1	59.30	59.70	-0.1	743	-0.01%
2024/10/16	0.2	58.94	0	0.00	59.30	0.2	755	0.03%
2024/10/15	0	0.00	1	58.60	58.60	-1	758	-0.13%
2024/09/27	7	61.33	0	0.00	61.00	7	801	0.87%
2024/09/25	0	0.00	1	60.90	60.60	-1	797	-0.13%
2024/09/24	0	0.00	1	60.10	60.10	-1	793	-0.13%
2024/09/09	0	0.00	2	57.45	58.00	-2	904	-0.22%
2024/09/02	1	61.60	5.3	61.57	61.60	-4.3	1,009	-0.42%
2024/08/30	3	64.57	3	65.17	64.20	0	1,153	0.00%
2024/08/26	1	58.00	0	0.00	56.90	1	942	0.11%
2024/08/21	1.2	54.32	0	0.00	54.40	1.2	1,003	0.12%
2024/08/05	0	0.00	1	51.40	51.30	-1	1,083	-0.09%
2024/07/19	1	60.50	0	0.00	60.00	1	1,202	0.08%
2024/07/18	8	61.89	0.1	61.80	61.40	7.9	1,255	0.63%
2024/07/17	7	62.73	4	62.70	62.70	3	1,362	0.22%
2024/07/16	2	61.80	0	0.00	61.70	2	1,554	0.13%
2024/07/03	0.2	61.00	0	0.00	61.10	0.2	2,191	0.01%
2024/07/02	0	0.00	1	60.20	60.00	-1	2,194	-0.05%
2024/06/25	1	60.70	1	61.20	61.60	0	2,321	0.00%
2024/06/20	2	63.40	0	0.00	63.20	2	2,302	0.09%
2024/06/19	1	67.80	0.1	67.20	66.50	0.9	2,290	0.04%
2024/06/18	0	0.00	10	67.00	67.50	-10	2,267	-0.44%
2024/06/17	0	0.00	5	67.80	67.20	-5	2,261	-0.22%
2024/06/06	0	0.00	2	67.80	67.20	-2	2,134	-0.09%
2024/06/05	24	68.89	3	68.53	65.30	21	2,015	1.04%
2024/06/03	1	62.90	0	0.00	62.80	1	1,832	0.05%
2024/05/28	0	0.00	3	63.57	63.90	-3	1,833	-0.16%
2024/05/27	3	64.00	0	0.00	63.90	3	1,828	0.16%
2024/05/24	0	0.00	0.1	62.40	62.20	-0.1	1,763	0.00%
2024/05/21	0	0.00	1	60.70	61.00	-1	1,718	-0.06%
2024/05/17	0.2	61.20	0	0.00	61.30	0.2	1,717	0.01%
2024/05/15	0	0.00	5.2	60.60	60.50	-5.2	1,727	-0.30%
2024/05/08	1	62.80	2	62.50	62.30	-1	1,692	-0.06%
2024/04/23	3	63.53	2	60.90	61.00	1	1,490	0.07%
2024/04/22	3	63.73	11.1	66.31	64.80	-8.1	1,378	-0.59%
2024/04/19	11	67.14	4	67.10	68.40	7	1,171	0.60%
2024/04/18	3	62.90	1	62.80	62.20	2	932	0.21%
2024/04/10	2	61.00	0	0.00	60.40	2	668	0.30%
2024/04/09	2	61.30	0	0.00	60.80	2	609	0.33%
2024/04/03	0	0.00	5.3	59.32	58.70	-5.3	504	-1.05%
2024/04/02	10	57.90	5.1	58.19	58.00	4.9	477	1.03%
2024/04/01	10.2	58.59	10	58.10	58.10	0.2	466	0.04%
2024/03/29	1.3	59.23	1	60.30	59.40	0.3	446	0.07%
2024/03/26	1	55.50	0	0.00	55.50	1	355	0.28%
2024/03/21	0.2	56.20	0	0.00	56.20	0.2	349	0.05%
2024/03/20	1	55.60	0	0.00	55.80	1	351	0.28%
2024/03/07	0	0.00	2	59.50	59.00	-2	327	-0.61%
2024/03/06	0	0.00	14	58.97	58.90	-14	320	-4.37%
2024/03/05	16	57.29	0	0.00	57.20	16	315	5.07%
2024/02/19	5	55.50	0	0.00	55.20	5	295	1.69%
2024/01/30	0	0.00	0	51.80	52.50	0	289	-0.01%
2024/01/29	0	0.00	0.1	51.80	51.80	-0.1	286	-0.04%
2024/01/16	0	51.90	0	0.00	51.20	0	288	0.01%
2024/01/05	0.2	51.40	0	0.00	52.20	0.2	283	0.06%
2023/08/29	0	0.00	1	50.30	50.30	-1	700	-0.14%
2023/08/28	1	51.00	0	0.00	51.10	1	697	0.14%
2023/08/11	0	0.00	1	48.70	49.00	-1	675	-0.15%
2023/07/31	1	50.20	1	49.45	49.60	0	662	0.00%
2023/07/24	1	48.30	0	0.00	48.35	1	681	0.15%
2023/06/12	0	0.00	1	52.50	51.00	-1	557	-0.18%
2023/06/09	0	0.00	1	51.40	51.80	-1	518	-0.19%
2023/06/08	1	51.50	0	0.00	50.70	1	519	0.19%
2023/06/07	0	0.00	0.5	51.40	51.40	-0.5	516	-0.09%
2023/06/05	1	50.90	0	0.00	51.00	1	510	0.20%
2023/05/10	0	0.00	2	48.45	48.30	-2	440	-0.45%
2023/05/03	0	0.00	1	48.45	48.45	-1	428	-0.23%
2023/04/27	1	50.10	0	0.00	49.85	1	401	0.25%
2023/04/25	0	0.00	1	49.70	48.75	-1	388	-0.26%
2023/04/19	0	0.00	0	49.55	49.70	0	363	-0.01%
2023/04/11	0	0.00	0.1	49.00	48.95	-0.1	204	-0.03%
2023/04/07	0	47.10	0	0.00	47.65	0	185	0.02%
2023/03/27	1	45.90	0	0.00	45.90	1	163	0.61%
2022/12/27	0	38.05	0	0.00	37.90	0	78	0.04%
2022/04/28	0	41.05	0	0.00	40.80	0	193	0.02%
2022/03/09	0	0.00	1	42.15	42.50	-1	223	-0.45%
2022/02/17	1	44.70	0	0.00	44.45	1	242	0.41%
2022/01/04	2	45.60	0	0.00	45.65	2	256	0.78%
2021/12/15	0	0.00	2	44.40	44.35	-2	258	-0.78%
2021/11/22	0	0.00	1	42.70	42.90	-1	228	-0.44%
2021/10/22	0	0.00	3	39.50	39.65	-3	228	-1.31%
2021/10/15	1	38.60	1	38.45	38.70	0	245	0.00%
2021/09/16	1	38.60	0	0.00	38.50	1	428	0.23%
2021/09/10	0	0.00	1	38.20	38.30	-1	475	-0.21%
2021/09/09	1	37.70	0	0.00	37.90	1	484	0.21%
2021/09/02	0	0.00	4	39.10	39.00	-4	515	-0.78%
2021/08/04	0	0.00	1	41.70	41.90	-1	717	-0.14%
2021/07/21	0	0.00	3	42.30	41.95	-3	988	-0.30%
2021/07/06	0	0.00	2	44.00	43.75	-2	1,398	-0.14%
2021/06/28	4	48.24	1	48.20	48.20	3	1,532	0.20%
2021/06/16	1	46.25	0	0.00	46.30	1	1,713	0.06%
2021/05/14	2	43.40	0	0.00	41.85	2	2,776	0.07%
2021/05/12	0	0.00	6	44.80	42.30	-6	2,746	-0.22%
2021/05/07	1	49.25	1	49.45	49.70	0	2,747	0.00%
2021/05/04	0	0.00	0.1	47.50	48.60	-0.1	2,992	0.00%
2021/04/29	0.1	53.20	0	0.00	53.80	0.1	2,922	0.00%
2021/04/28	0	0.00	6	53.30	53.20	-6	2,902	-0.21%
2021/04/26	0	54.60	6	55.00	55.80	-6	2,832	-0.21%
2021/04/22	0	0.00	2.1	51.32	51.30	-2.1	2,742	-0.08%
2021/04/20	0.1	52.30	3	51.80	52.40	-2.9	2,712	-0.11%
2021/04/19	1	52.20	0	0.00	51.80	1	2,721	0.04%
2021/04/15	11	53.96	0	0.00	53.00	11	2,761	0.40%
2021/04/14	2	52.70	5	51.32	52.90	-3	2,704	-0.11%
2021/04/12	0	0.00	1	52.50	52.80	-1	2,676	-0.04%
2021/04/09	1	52.70	0	0.00	52.70	1	2,666	0.04%
2021/04/07	0.5	51.50	0	0.00	51.70	0.5	2,610	0.02%
2021/04/06	1	50.70	10	50.80	50.70	-9	2,598	-0.35%
2021/04/01	0	0.00	3	50.30	50.40	-3	2,592	-0.12%
2021/03/30	19	50.57	9	50.86	51.50	10	2,603	0.38%
2021/03/29	1.5	49.50	0	0.00	49.50	1.5	2,564	0.06%
2021/03/26	1	48.80	0	0.00	49.10	1	2,591	0.04%
2021/03/25	3	49.00	0	0.00	48.60	3	2,614	0.11%
2021/03/23	0	0.00	6	49.30	48.20	-6	2,698	-0.22%
2021/03/22	5	50.60	2	49.85	49.15	3	2,688	0.11%
2021/03/19	1	50.20	4	49.85	50.00	-3	2,670	-0.11%
2021/03/18	0	0.00	3	48.50	49.45	-3	2,606	-0.12%
2021/03/17	0	0.00	6	49.00	48.60	-6	2,602	-0.23%
2021/03/16	11	48.84	6	48.28	48.80	5	2,605	0.19%
2021/03/10	5	46.55	5	47.01	46.60	0	2,762	0.00%
2021/03/09	6	46.19	0	0.00	46.90	6	2,794	0.21%
2021/03/05	0	0.00	0	46.50	46.50	0	2,900	0.00%
2021/03/04	3	48.40	3	47.35	47.15	0	2,937	0.00%
2021/02/26	2	48.20	7	48.83	48.50	-5	2,927	-0.17%
2021/02/25	2	50.55	11	50.57	49.65	-9	2,895	-0.31%
2021/02/24	5	55.42	4	56.30	53.10	1	2,821	0.04%
2021/02/23	16	51.11	4	52.05	56.20	12	2,684	0.45%
2021/02/22	8	50.65	0	0.00	51.10	8	2,584	0.31%
2021/02/19	12	46.30	4.8	46.89	49.20	7.2	2,453	0.30%
2021/02/03	0	0.00	1	41.20	41.05	-1	2,801	-0.04%
2021/01/27	4	42.35	0	0.00	42.25	4	2,752	0.15%
2021/01/26	2	40.90	0	0.00	41.40	2	2,617	0.08%
2021/01/25	0	0.00	2	39.63	39.65	-2	2,537	-0.08%
2021/01/15	2	39.35	0	0.00	39.10	2	2,516	0.08%
2021/01/13	0	0.00	1	38.20	38.20	-1	2,539	-0.04%
2021/01/08	0	0.00	5	38.98	38.65	-5	2,578	-0.19%
2021/01/07	1	40.90	0	0.00	41.05	1	2,521	0.04%
2020/12/30	0	0.00	3	41.05	41.00	-3	2,494	-0.12%
2020/12/23	0	0.00	2	40.85	43.40	-2	2,406	-0.08%
2020/12/22	4	42.78	6	42.38	40.60	-2	2,356	-0.08%
2020/12/21	5	42.55	0	0.00	42.55	5	2,327	0.21%
2020/12/17	1	41.65	11	41.67	42.65	-10	2,249	-0.44%
2020/12/16	0	0.00	2	41.55	41.15	-2	2,220	-0.09%
2020/12/11	0	0.00	19	40.26	40.00	-19	2,209	-0.86%
2020/12/09	0	0.00	1	42.30	42.25	-1	2,172	-0.05%
2020/12/08	2	41.70	10	42.00	41.60	-8	2,163	-0.37%
2020/12/07	13	42.18	3	41.25	42.30	10	2,152	0.46%
2020/12/02	0	0.00	3	41.45	42.05	-3	2,035	-0.15%
2020/12/01	1	39.75	2	39.93	42.35	-1	2,025	-0.05%
2020/11/30	4	39.86	2	39.85	39.85	2	2,120	0.09%
2020/11/25	9	38.75	2	38.53	38.40	7	2,247	0.31%
2020/11/24	2	38.13	0	0.00	37.65	2	2,240	0.09%
2020/11/23	1	37.70	1	38.60	38.20	0	2,276	0.00%
2020/11/20	2	37.35	0	0.00	37.80	2	2,267	0.09%
2020/11/19	10	37.10	1	37.30	37.10	9	2,263	0.40%
2020/11/18	0	0.00	1	37.00	37.10	-1	2,402	-0.04%
2020/11/17	3	37.15	0	0.00	37.05	3	2,425	0.12%
2020/11/16	10	38.15	14	37.61	38.10	-4	2,406	-0.17%
2020/11/13	13	36.75	0	0.00	36.75	13	2,306	0.56%
2020/11/12	1	35.80	0	0.00	35.75	1	2,288	0.04%
2020/11/11	15	35.86	16	36.74	34.90	-1	2,274	-0.04%
2020/11/10	0	0.00	1	33.45	33.85	-1	2,044	-0.05%
2020/11/09	3	34.90	2	34.20	34.25	1	2,081	0.05%
2020/10/20	6	34.75	0	0.00	35.50	6	2,725	0.22%
2020/10/12	0	0.00	1	33.10	32.95	-1	2,856	-0.04%
2020/10/08	1	34.90	0	0.00	34.35	1	2,847	0.04%
2020/10/07	1	34.35	0	0.00	34.60	1	2,829	0.04%
2020/09/25	0	0.00	2	31.10	30.65	-2	2,785	-0.07%
2020/09/24	0	0.00	1	31.55	31.50	-1	2,765	-0.04%
2020/09/10	0	0.00	2	32.80	32.45	-2	2,647	-0.08%
2020/09/07	0	0.00	6	33.35	33.65	-6	2,580	-0.23%
2020/09/04	0	0.00	10	34.50	34.80	-10	2,600	-0.38%
2020/09/02	13	34.59	11	34.86	36.10	2	2,372	0.08%
2020/09/01	2	33.30	0	0.00	32.85	2	2,257	0.09%
2020/08/26	0	0.00	2	32.60	32.30	-2	2,024	-0.10%
2020/08/25	2	32.98	0	0.00	33.30	2	1,983	0.10%
2020/08/24	3	33.10	1	33.30	33.45	2	1,945	0.10%
2020/08/18	1	31.90	4	31.83	32.05	-3	1,682	-0.18%
2020/08/17	0	0.00	1	32.00	31.55	-1	1,642	-0.06%
2020/08/14	1	32.10	1	31.75	31.75	0	1,599	0.00%
2020/08/13	0	0.00	2	31.45	31.05	-2	1,553	-0.13%
2020/08/12	0	0.00	3	32.00	31.75	-3	1,503	-0.20%
2020/08/11	18	33.97	5	32.36	32.00	13	1,452	0.89%
2020/08/10	1	32.00	1	33.00	33.00	0	1,232	0.00%
2020/08/07	1	29.85	1	29.30	30.00	0	1,110	0.00%
2020/08/06	1	29.60	0	0.00	29.75	1	999	0.10%
2020/07/22	3	25.50	0	0.00	25.50	3	824	0.36%
2020/07/17	1	23.10	0	0.00	22.90	1	644	0.16%
2020/07/09	0	0.00	10	24.73	24.80	-10	622	-1.61%
2020/06/18	0	0.00	24	23.32	23.25	-24	617	-3.88%
2020/06/17	0	0.00	6	23.50	23.40	-6	630	-0.95%
2020/06/11	30	24.80	0	0.00	23.60	30	633	4.73%
2020/06/08	0	0.00	1	23.05	23.05	-1	565	-0.18%
2020/06/05	1	22.95	1	22.95	22.85	0	560	0.00%
2020/05/04	1	23.45	0	0.00	23.55	1	495	0.20%
2020/04/27	0	0.00	20	24.30	24.35	-20	427	-4.68%
2020/04/24	20	22.65	11	22.42	22.75	9	352	2.55%
2020/04/15	10	20.60	0	0.00	20.60	10	331	3.02%
2020/03/26	0	0.00	21	18.33	18.20	-21	318	-6.60%
2020/03/17	0	0.00	1	16.30	16.35	-1	267	-0.37%
2020/03/09	0	0.00	1	19.40	19.40	-1	261	-0.38%
2020/02/26	2	20.90	2	20.80	20.85	0	257	0.00%
2019/12/05	0	0.00	1	20.90	21.65	-1	165	-0.60%
2019/11/15	0	0.00	0.9	20.25	20.35	-0.9	138	-0.66%
2019/09/23	0.4	19.70	0	0.00	19.80	0.4	106	0.34%
2019/08/29	0	0.00	4	18.50	18.50	-4	98	-4.08%
2019/05/30	8	20.40	0	0.00	20.15	8	291	2.74%
2019/04/23	12	22.20	0	0.00	22.00	12	323	3.71%
2019/02/12	1	19.55	0	0.00	19.55	1	156	0.64%
2018/12/12	0	0.00	1	18.50	18.75	-1	157	-0.63%
2018/12/11	0	0.00	0.8	18.35	18.40	-0.8	157	-0.52%
2018/11/30	1	18.85	0	0.00	18.90	1	150	0.66%
2018/07/02	2	25.15	0	0.00	25.15	2	683	0.29%
2018/06/14	1	25.65	0	0.00	25.60	1	654	0.15%
2018/06/06	0	0.00	3	25.15	25.10	-3	644	-0.47%
2018/06/04	0	0.00	2	25.55	25.50	-2	650	-0.31%
2018/05/31	2	24.75	0	0.00	24.75	2	646	0.31%
2018/05/30	2	24.00	0	0.00	23.80	2	635	0.31%
2018/05/16	1	23.15	0	0.00	23.15	1	790	0.13%
2018/05/15	2	23.50	0	0.00	23.40	2	791	0.25%
2018/04/26	1	24.20	0	0.00	23.90	1	992	0.10%
2018/04/25	0	0.00	1	24.25	24.30	-1	987	-0.10%
2018/04/18	1	25.80	0	0.00	25.60	1	970	0.10%
2018/04/10	5	25.70	0	0.00	25.10	5	938	0.53%
2018/04/09	2	25.80	10	26.90	25.50	-8	929	-0.86%
2018/04/03	5	26.55	0	0.00	26.60	5	908	0.55%
2018/04/02	0	0.00	5	26.10	26.10	-5	800	-0.62%
2018/03/31	1	24.75	0	0.00	25.85	1	784	0.13%
2018/03/27	0	0.00	1	24.80	24.55	-1	741	-0.13%
2018/03/23	1	24.55	0	0.00	24.65	1	736	0.14%
2018/03/09	0	0.00	3	25.40	25.50	-3	651	-0.46%
2018/03/07	0	0.00	13	26.36	26.25	-13	638	-2.04%
2018/03/05	10	25.75	0	0.00	25.95	10	597	1.67%
2018/02/27	20	26.98	0	0.00	26.05	20	578	3.45%
2018/02/09	0	0.00	4	22.25	22.60	-4	522	-0.76%
2018/01/30	2	24.98	0	0.00	24.75	2	640	0.31%
2018/01/29	1	25.40	0	0.00	25.35	1	640	0.16%
2018/01/26	2	26.33	0	0.00	25.90	2	633	0.32%
2018/01/25	2	26.35	0	0.00	26.40	2	610	0.33%