券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 27.2 | 146.76 | 17.2 | 147.42 | 148.50 | 10 | 24,981 | 0.04% |
|
| 2025/04/01 | 4 | 142.38 | 13 | 143.58 | 147.00 | -9 | 24,735 | -0.04% |
|
| 2025/03/31 | 10 | 140.20 | 9 | 138.01 | 137.00 | 1 | 24,599 | 0.00% |
|
| 2025/03/28 | 13.2 | 152.68 | 7.7 | 151.05 | 150.00 | 5.6 | 24,386 | 0.02% |
|
| 2025/03/27 | 22 | 156.41 | 15 | 156.47 | 155.50 | 7 | 24,277 | 0.03% |
|
| 2025/03/26 | 12.1 | 158.56 | 8 | 160.75 | 156.00 | 4.1 | 25,112 | 0.02% |
|
| 2025/03/25 | 5.1 | 155.12 | 6.5 | 155.23 | 153.50 | -1.4 | 27,082 | -0.01% |
|
| 2025/03/24 | 1 | 149.08 | 1 | 153.45 | 148.00 | 0 | 28,127 | 0.00% |
|
| 2025/03/21 | 3 | 150.18 | 6.2 | 150.07 | 150.50 | -3.2 | 28,831 | -0.01% |
|
| 2025/03/20 | 1.1 | 152.05 | 1 | 154.00 | 151.50 | 0.1 | 29,951 | 0.00% |
|
| 2025/03/19 | 8 | 152.13 | 5.1 | 152.12 | 150.50 | 2.9 | 30,763 | 0.01% |
|
| 2025/03/18 | 5 | 156.40 | 3 | 157.17 | 156.00 | 2 | 31,052 | 0.01% |
|
| 2025/03/17 | 2 | 157.25 | 5 | 155.80 | 154.50 | -3 | 31,416 | -0.01% |
|
| 2025/03/14 | 10.1 | 155.07 | 6.1 | 155.71 | 157.00 | 4.1 | 31,497 | 0.01% |
|
| 2025/03/13 | 11.2 | 157.59 | 10.5 | 158.19 | 154.50 | 0.7 | 31,333 | 0.00% |
|
| 2025/03/12 | 17.1 | 155.97 | 9.1 | 155.06 | 154.50 | 8 | 30,979 | 0.03% |
|
| 2025/03/11 | 2.2 | 157.84 | 6.1 | 158.00 | 154.50 | -3.9 | 30,577 | -0.01% |
|
| 2025/03/10 | 18.1 | 169.67 | 6 | 169.33 | 168.00 | 12.1 | 30,184 | 0.04% |
|
| 2025/03/07 | 7.1 | 176.99 | 5.3 | 176.52 | 175.00 | 1.8 | 29,987 | 0.01% |
|
| 2025/03/06 | 9 | 181.44 | 8.1 | 184.62 | 181.00 | 1 | 29,783 | 0.00% |
|
| 2025/03/05 | 52.6 | 190.40 | 18.1 | 188.48 | 185.50 | 34.5 | 29,563 | 0.12% |
|
| 2025/03/04 | 27.3 | 193.17 | 35.1 | 194.14 | 193.50 | -7.8 | 29,130 | -0.03% |
|
| 2025/03/03 | 19.1 | 199.17 | 23.1 | 195.51 | 194.50 | -4 | 28,944 | -0.01% |
|
| 2025/02/27 | 17 | 209.47 | 12.1 | 206.89 | 203.00 | 4.9 | 28,614 | 0.02% |
|
| 2025/02/26 | 55.1 | 208.34 | 56.5 | 210.89 | 209.50 | -1.5 | 27,968 | -0.01% |
|
| 2025/02/25 | 14 | 203.61 | 15 | 204.77 | 203.00 | -1 | 27,389 | 0.00% |
|
| 2025/02/24 | 17.2 | 205.01 | 6 | 204.08 | 206.50 | 11.2 | 27,393 | 0.04% |
|
| 2025/02/21 | 15.5 | 205.72 | 10 | 203.80 | 204.00 | 5.5 | 27,255 | 0.02% |
|
| 2025/02/20 | 27.1 | 204.41 | 34.1 | 205.66 | 206.00 | -7 | 26,929 | -0.03% |
|
| 2025/02/19 | 39 | 208.72 | 22.1 | 205.47 | 199.00 | 16.9 | 26,370 | 0.06% |
|
| 2025/02/18 | 4 | 199.50 | 5.1 | 200.18 | 203.00 | -1.1 | 25,494 | 0.00% |
|
| 2025/02/17 | 12.4 | 201.56 | 8 | 201.44 | 202.00 | 4.4 | 25,210 | 0.02% |
|
| 2025/02/14 | 17.1 | 198.07 | 16.1 | 195.88 | 195.00 | 1 | 24,560 | 0.00% |
|
| 2025/02/13 | 13 | 200.81 | 19.1 | 201.58 | 199.00 | -6 | 24,163 | -0.02% |
|
| 2025/02/12 | 39 | 200.58 | 33.2 | 203.11 | 198.00 | 5.8 | 23,585 | 0.02% |
|
| 2025/02/11 | 42.3 | 195.26 | 60 | 191.61 | 193.00 | -17.8 | 22,327 | -0.08% |
|
| 2025/02/10 | 33.1 | 186.26 | 13.4 | 184.20 | 182.00 | 19.7 | 21,179 | 0.09% |
|
| 2025/02/07 | 17.4 | 180.30 | 20 | 182.68 | 186.00 | -2.6 | 20,361 | -0.01% |
|
| 2025/02/06 | 20.1 | 182.00 | 29.4 | 182.09 | 180.50 | -9.3 | 19,713 | -0.05% |
|
| 2025/02/05 | 13.1 | 166.98 | 42 | 170.57 | 176.00 | -28.9 | 18,882 | -0.15% |
|
| 2025/02/04 | 23 | 157.98 | 11 | 158.82 | 160.00 | 12 | 18,405 | 0.07% |
|
| 2025/02/03 | 5.1 | 155.52 | 5 | 158.20 | 159.00 | 0.1 | 18,244 | 0.00% |
|
| 2025/01/22 | 23 | 159.85 | 12 | 159.58 | 158.00 | 11 | 18,046 | 0.06% |
|
| 2025/01/20 | 5 | 162.00 | 9 | 160.61 | 162.50 | -4 | 17,901 | -0.02% |
|
| 2025/01/17 | 24 | 160.02 | 24 | 155.63 | 155.00 | 0 | 17,766 | 0.00% |
|
| 2025/01/16 | 31 | 162.52 | 27 | 161.28 | 161.00 | 4 | 17,496 | 0.02% |
|
| 2025/01/15 | 30.1 | 161.42 | 35 | 163.50 | 160.00 | -5 | 17,049 | -0.03% |
|
| 2025/01/14 | 2 | 157.00 | 1 | 157.51 | 158.00 | 1 | 16,350 | 0.01% |
|
| 2025/01/13 | 11 | 154.18 | 10 | 156.35 | 158.50 | 1 | 16,089 | 0.01% |
|
| 2025/01/10 | 8 | 156.25 | 12 | 158.29 | 156.50 | -4 | 15,613 | -0.03% |
|
| 2025/01/09 | 40 | 160.86 | 14 | 159.89 | 155.50 | 26 | 15,281 | 0.17% |
|
| 2025/01/08 | 10 | 167.40 | 11 | 167.36 | 172.50 | -1 | 14,795 | -0.01% |
|
| 2025/01/07 | 7 | 172.36 | 5 | 174.40 | 170.00 | 2 | 14,865 | 0.01% |
|
| 2025/01/06 | 8 | 168.75 | 6 | 170.00 | 177.00 | 2 | 15,092 | 0.01% |
|
| 2025/01/03 | 16 | 165.69 | 12 | 168.17 | 167.50 | 4 | 15,164 | 0.03% |
|
| 2025/01/02 | 16 | 185.69 | 14 | 187.14 | 178.00 | 2 | 15,113 | 0.01% |
|
| 2024/12/31 | 12 | 178.63 | 11 | 183.23 | 188.50 | 1 | 15,228 | 0.01% |
|
| 2024/12/27 | 8 | 180.25 | 6 | 180.17 | 182.00 | 2 | 15,400 | 0.01% |
|
| 2024/12/26 | 1 | 180.00 | 1.1 | 179.00 | 180.00 | -0.1 | 15,456 | 0.00% |
|
| 2024/12/25 | 20 | 177.50 | 17.3 | 179.76 | 185.00 | 2.7 | 15,797 | 0.02% |
|
| 2024/12/24 | 12 | 169.00 | 20 | 169.78 | 168.50 | -8 | 16,445 | -0.05% |
|
| 2024/12/23 | 18 | 164.33 | 19.4 | 164.78 | 168.50 | -1.4 | 16,923 | -0.01% |
|
| 2024/12/20 | 16 | 164.41 | 17 | 164.44 | 163.50 | -1 | 16,984 | -0.01% |
|
| 2024/12/19 | 30.4 | 162.32 | 68.1 | 163.27 | 164.50 | -37.6 | 16,207 | -0.23% |
|
| 2024/12/18 | 12.3 | 153.14 | 31.1 | 153.20 | 158.50 | -18.8 | 13,959 | -0.13% |
|
| 2024/12/17 | 34 | 136.66 | 39 | 136.44 | 144.50 | -5 | 12,779 | -0.04% |
|
| 2024/12/16 | 42.1 | 133.66 | 17.1 | 133.67 | 131.50 | 25 | 12,137 | 0.21% |
|
| 2024/12/13 | 9.3 | 126.09 | 15.1 | 127.00 | 128.00 | -5.8 | 11,149 | -0.05% |
|
| 2024/12/12 | 4.1 | 120.40 | 4 | 121.62 | 120.00 | 0.1 | 10,540 | 0.00% |
|
| 2024/12/11 | 15.1 | 120.26 | 3.1 | 119.56 | 119.50 | 12 | 10,254 | 0.12% |
|
| 2024/12/10 | 4.1 | 116.62 | 5.2 | 115.69 | 114.50 | -1.1 | 9,871 | -0.01% |
|
| 2024/12/09 | 5 | 114.50 | 8 | 115.38 | 116.50 | -3 | 9,765 | -0.03% |
|
| 2024/12/06 | 3.2 | 111.49 | 2 | 109.50 | 109.50 | 1.2 | 9,743 | 0.01% |
|
| 2024/12/05 | 11 | 115.77 | 12 | 115.21 | 114.00 | -1 | 9,952 | -0.01% |
|
| 2024/12/04 | 1.2 | 113.50 | 1 | 114.50 | 115.00 | 0.2 | 10,380 | 0.00% |
|
| 2024/12/03 | 3 | 112.17 | 4 | 113.13 | 112.50 | -1 | 10,502 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 12 | 107.63 | 107.50 | -12 | 10,678 | -0.11% |
|
| 2024/11/28 | 4 | 102.50 | 4.1 | 104.48 | 104.50 | -0.1 | 11,017 | 0.00% |
|
| 2024/11/27 | 4 | 106.63 | 0 | 0.00 | 105.00 | 4 | 11,779 | 0.03% |
|
| 2024/11/26 | 1 | 112.00 | 1 | 113.50 | 112.50 | 0 | 11,888 | 0.00% |
|
| 2024/11/25 | 3 | 113.17 | 3 | 113.33 | 113.00 | 0 | 12,312 | 0.00% |
|
| 2024/11/22 | 4 | 114.25 | 6.2 | 113.74 | 113.00 | -2.2 | 12,452 | -0.02% |
|
| 2024/11/21 | 6 | 111.50 | 13 | 111.04 | 112.00 | -7 | 12,604 | -0.06% |
|
| 2024/11/20 | 4 | 109.00 | 0 | 0.00 | 108.00 | 4 | 12,999 | 0.03% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 108.70 | 110.50 | -5 | 13,224 | -0.04% |
|
| 2024/11/18 | 6 | 104.00 | 4 | 103.75 | 103.50 | 2 | 13,272 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 13,896 | -0.01% |
|
| 2024/11/14 | 2 | 103.50 | 2 | 104.00 | 104.00 | 0 | 14,340 | 0.00% |
|
| 2024/11/13 | 2 | 108.50 | 1 | 106.50 | 106.50 | 1 | 15,121 | 0.01% |
|
| 2024/11/12 | 1 | 107.00 | 2 | 107.00 | 106.50 | -1 | 16,050 | -0.01% |
|
| 2024/11/11 | 1 | 106.00 | 2 | 107.25 | 108.50 | -1 | 16,799 | -0.01% |
|
| 2024/11/08 | 2 | 106.75 | 1 | 107.00 | 105.50 | 1 | 17,347 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 8 | 108.56 | 107.50 | -8 | 17,897 | -0.04% |
|
| 2024/11/06 | 4 | 106.25 | 2 | 106.50 | 106.50 | 2 | 18,210 | 0.01% |
|
| 2024/11/05 | 1 | 104.00 | 3 | 106.50 | 106.00 | -2 | 18,669 | -0.01% |
|
| 2024/11/04 | 17 | 107.74 | 14 | 106.11 | 104.00 | 3 | 18,799 | 0.02% |
|
| 2024/11/01 | 5 | 102.50 | 1 | 105.00 | 105.00 | 4 | 18,597 | 0.02% |
|
| 2024/10/30 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 18,703 | 0.01% |
|
| 2024/10/29 | 8 | 103.31 | 0 | 0.00 | 103.00 | 8 | 18,872 | 0.04% |
|
| 2024/10/28 | 9 | 105.61 | 5 | 104.50 | 105.00 | 4 | 18,915 | 0.02% |
|
| 2024/10/25 | 6 | 108.67 | 12 | 108.63 | 108.50 | -6 | 18,911 | -0.03% |
|
| 2024/10/24 | 23 | 106.50 | 5 | 104.40 | 104.00 | 18 | 18,822 | 0.10% |
|
| 2024/10/23 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 18,721 | 0.01% |
|
| 2024/10/22 | 2 | 104.50 | 2 | 104.75 | 105.50 | 0 | 18,755 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 18,896 | -0.01% |
|
| 2024/10/17 | 3 | 104.50 | 4 | 103.50 | 103.50 | -1 | 19,053 | -0.01% |
|
| 2024/10/16 | 4 | 102.75 | 15 | 103.20 | 102.50 | -11 | 19,170 | -0.06% |
|
| 2024/10/15 | 16 | 104.34 | 2 | 105.00 | 103.50 | 14 | 19,385 | 0.07% |
|
| 2024/10/14 | 2 | 104.25 | 2 | 104.75 | 105.50 | 0 | 20,052 | 0.00% |
|
| 2024/10/11 | 24 | 104.11 | 8 | 104.25 | 103.50 | 16 | 20,564 | 0.08% |
|
| 2024/10/09 | 3 | 110.33 | 5 | 111.90 | 111.00 | -2 | 20,478 | -0.01% |
|
| 2024/10/08 | 3 | 113.33 | 2 | 113.00 | 113.00 | 1 | 20,478 | 0.00% |
|
| 2024/10/07 | 1 | 114.50 | 8 | 116.00 | 115.50 | -7 | 20,534 | -0.03% |
|
| 2024/10/04 | 2.1 | 112.50 | 2.1 | 112.24 | 113.00 | 0 | 20,694 | 0.00% |
|
| 2024/10/01 | 1.1 | 113.09 | 7 | 113.50 | 114.00 | -5.9 | 20,661 | -0.03% |
|
| 2024/09/30 | 7 | 115.79 | 2 | 115.00 | 114.00 | 5 | 20,515 | 0.02% |
|
| 2024/09/27 | 11.1 | 117.72 | 8 | 115.69 | 115.00 | 3.1 | 20,388 | 0.02% |
|
| 2024/09/26 | 42.1 | 123.37 | 25 | 120.48 | 119.00 | 17.1 | 19,964 | 0.09% |
|
| 2024/09/25 | 17.1 | 127.74 | 9 | 127.72 | 131.50 | 8.1 | 19,175 | 0.04% |
|
| 2024/09/24 | 2 | 121.00 | 32 | 121.98 | 123.00 | -30 | 18,623 | -0.16% |
|
| 2024/09/23 | 3 | 123.17 | 2 | 122.50 | 124.00 | 1 | 18,414 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 121.00 | 118.50 | -7 | 18,117 | -0.04% |
|
| 2024/09/19 | 38 | 119.03 | 4 | 117.88 | 120.00 | 34 | 17,906 | 0.19% |
|
| 2024/09/18 | 7 | 118.21 | 4 | 114.75 | 114.00 | 3 | 17,756 | 0.02% |
|
| 2024/09/16 | 12 | 119.08 | 7 | 119.50 | 118.50 | 5 | 17,614 | 0.03% |
|
| 2024/09/13 | 10 | 121.75 | 15 | 122.30 | 123.00 | -5 | 17,417 | -0.03% |
|
| 2024/09/12 | 8 | 117.00 | 9 | 116.61 | 116.00 | -1 | 17,145 | -0.01% |
|
| 2024/09/11 | 1 | 116.00 | 2 | 115.50 | 113.50 | -1 | 17,016 | -0.01% |
|
| 2024/09/10 | 6 | 112.25 | 2 | 115.50 | 113.50 | 4 | 16,958 | 0.02% |
|
| 2024/09/09 | 4 | 116.00 | 9 | 116.17 | 115.50 | -5 | 16,787 | -0.03% |
|
| 2024/09/06 | 23 | 117.91 | 17 | 117.32 | 114.50 | 6 | 16,733 | 0.04% |
|
| 2024/09/05 | 8 | 118.94 | 7 | 122.36 | 118.00 | 1 | 16,462 | 0.01% |
|
| 2024/09/04 | 9 | 114.00 | 9.1 | 117.09 | 116.50 | -0.1 | 15,927 | 0.00% |
|
| 2024/09/03 | 6 | 122.08 | 6 | 121.92 | 122.00 | 0 | 15,706 | 0.00% |
|
| 2024/09/02 | 11 | 123.73 | 5 | 121.90 | 121.00 | 6 | 15,563 | 0.04% |
|
| 2024/08/30 | 12 | 123.42 | 8 | 125.00 | 122.00 | 4 | 15,431 | 0.03% |
|
| 2024/08/29 | 23 | 124.26 | 29.2 | 124.84 | 128.00 | -6.2 | 15,050 | -0.04% |
|
| 2024/08/28 | 10.1 | 121.60 | 45 | 121.87 | 121.50 | -34.9 | 14,231 | -0.25% |
|
| 2024/08/27 | 33 | 122.44 | 31 | 122.48 | 120.50 | 2 | 13,968 | 0.01% |
|
| 2024/08/26 | 8 | 118.94 | 5 | 118.20 | 115.00 | 3 | 13,487 | 0.02% |
|
| 2024/08/23 | 36 | 120.01 | 8.2 | 118.36 | 121.50 | 27.9 | 13,259 | 0.21% |
|
| 2024/08/22 | 9.2 | 118.23 | 4.3 | 117.70 | 116.00 | 4.9 | 12,891 | 0.04% |
|
| 2024/08/21 | 19 | 124.45 | 20 | 125.90 | 126.50 | -1 | 12,310 | -0.01% |
|
| 2024/08/20 | 6 | 123.50 | 9 | 122.50 | 122.50 | -3 | 11,942 | -0.03% |
|
| 2024/08/19 | 53.1 | 126.05 | 44 | 126.40 | 122.00 | 9.1 | 11,626 | 0.08% |
|
| 2024/08/16 | 11 | 120.23 | 17 | 120.56 | 121.00 | -6 | 10,945 | -0.05% |
|
| 2024/08/15 | 109 | 116.89 | 111 | 117.34 | 117.00 | -2 | 10,458 | -0.02% |
大買/大賣/
|
| 2024/08/14 | 14 | 112.64 | 17 | 112.32 | 111.50 | -3 | 9,610 | -0.03% |
|
| 2024/08/13 | 23 | 100.35 | 52.2 | 105.56 | 108.00 | -29.2 | 8,623 | -0.34% |
|
| 2024/08/12 | 63.4 | 98.45 | 53 | 99.56 | 98.40 | 10.4 | 7,825 | 0.13% |
|
| 2024/08/09 | 76.2 | 97.26 | 85 | 96.92 | 95.40 | -8.8 | 7,208 | -0.12% |
|
| 2024/08/08 | 14 | 94.64 | 32 | 94.92 | 94.00 | -18 | 6,579 | -0.27% |
|
| 2024/08/07 | 72 | 92.04 | 87 | 92.83 | 93.40 | -15 | 6,158 | -0.24% |
|
| 2024/08/06 | 20 | 85.95 | 44 | 85.42 | 87.50 | -24 | 5,620 | -0.43% |
|
| 2024/08/05 | 6 | 79.92 | 0 | 0.00 | 79.60 | 6 | 5,402 | 0.11% |
|
| 2024/08/02 | 2 | 90.50 | 1.4 | 88.79 | 88.40 | 0.6 | 5,291 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 15 | 93.25 | 93.70 | -15 | 5,121 | -0.29% |
|
| 2024/07/31 | 5 | 88.54 | 0 | 0.00 | 89.70 | 5 | 4,911 | 0.10% |
|
| 2024/07/30 | 11 | 87.41 | 2 | 87.20 | 89.80 | 9 | 4,824 | 0.19% |
|
| 2024/07/29 | 1 | 89.30 | 0 | 0.00 | 86.10 | 1 | 4,720 | 0.02% |
|
| 2024/07/26 | 0 | 85.60 | 2 | 83.00 | 85.60 | -2 | 4,569 | -0.04% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 86.20 | 85.90 | -5 | 4,499 | -0.11% |
|
| 2024/07/22 | 5 | 89.46 | 0 | 0.00 | 87.10 | 5 | 4,419 | 0.11% |
|
| 2024/07/19 | 8 | 89.59 | 8 | 89.23 | 89.30 | 0 | 4,225 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 43 | 90.61 | 90.80 | -43 | 4,100 | -1.05% |
|
| 2024/07/17 | 34 | 94.10 | 18 | 93.09 | 93.30 | 16 | 3,974 | 0.40% |
|
| 2024/07/16 | 31 | 94.12 | 1 | 95.10 | 95.60 | 30 | 3,796 | 0.79% |
|
| 2024/07/15 | 2 | 95.75 | 13 | 97.86 | 95.10 | -11 | 3,491 | -0.32% |
|
| 2024/07/12 | 6 | 91.37 | 7 | 90.17 | 90.10 | -1 | 2,737 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 52 | 84.48 | 88.80 | -52 | 2,094 | -2.48% |
|
| 2024/07/10 | 9 | 80.58 | 5 | 80.60 | 80.80 | 4 | 1,885 | 0.21% |
|
| 2024/07/09 | 1 | 77.30 | 0 | 78.91 | 79.50 | 1 | 1,727 | 0.06% |
|
| 2024/07/08 | 51 | 82.30 | 0 | 0.00 | 79.00 | 51 | 1,598 | 3.19% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,257 | -0.08% |
|
| 2024/07/02 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 1,213 | 0.08% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 69.20 | 69.60 | -4 | 1,203 | -0.33% |
|
| 2024/06/26 | 1 | 69.10 | 0 | 0.00 | 69.50 | 1 | 1,197 | 0.08% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 69.20 | 70.30 | -5 | 1,200 | -0.42% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 1,182 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 70.60 | 70.90 | -5 | 1,157 | -0.43% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 71.20 | 71.00 | -2 | 1,130 | -0.18% |
|
| 2024/06/17 | 4 | 72.20 | 1 | 72.70 | 71.60 | 3 | 1,119 | 0.27% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 70.80 | 71.20 | -1 | 1,068 | -0.09% |
|
| 2024/06/13 | 7 | 71.31 | 1 | 71.50 | 70.50 | 6 | 1,033 | 0.58% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 871 | -0.23% |
|
| 2024/06/06 | 5 | 67.70 | 0 | 0.00 | 67.70 | 5 | 853 | 0.59% |
|
| 2024/06/05 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 816 | 0.12% |
|
| 2024/05/31 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 817 | 0.12% |
|
| 2024/05/30 | 3 | 66.53 | 3 | 67.30 | 66.20 | 0 | 806 | 0.00% |
|
| 2024/05/29 | 1 | 66.80 | 1 | 66.80 | 66.80 | 0 | 804 | 0.00% |
|
| 2024/05/28 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 796 | 0.25% |
|
| 2024/05/23 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 784 | 0.13% |
|
| 2024/05/22 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 784 | 0.13% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 792 | -0.13% |
|
| 2024/05/16 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 803 | 0.12% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 803 | -0.25% |
|
| 2024/05/10 | 2 | 63.20 | 0 | 0.00 | 63.80 | 2 | 808 | 0.25% |
|
| 2024/04/30 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 808 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 64.60 | 64.60 | -3 | 847 | -0.35% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 63.00 | 63.50 | -1 | 853 | -0.12% |
|
| 2024/04/23 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 870 | 0.11% |
|
| 2024/04/22 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 875 | 0.00% |
|
| 2024/04/19 | 2 | 62.55 | 1 | 61.40 | 62.00 | 1 | 872 | 0.11% |
|
| 2024/04/16 | 2 | 63.70 | 0 | 0.00 | 63.10 | 2 | 858 | 0.23% |
|
| 2024/04/15 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 848 | 0.12% |
|
| 2024/04/10 | 3 | 66.47 | 0 | 0.00 | 66.30 | 3 | 912 | 0.33% |
|
| 2024/04/08 | 1 | 65.60 | 2 | 66.20 | 65.60 | -1 | 912 | -0.11% |
|
