亞光 (3019)-華南永昌-小港券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
65.3
漲跌
▼1.5
漲幅
-2.25%
成交量
1,106張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	66.60	0	0.00	66.80	1	784	0.13%
2024/05/20	0	0.00	1	65.10	64.60	-1	792	-0.13%
2024/05/16	1	64.70	0	0.00	64.60	1	803	0.12%
2024/05/15	0	0.00	2	64.50	64.50	-2	803	-0.25%
2024/05/10	2	63.20	0	0.00	63.80	2	808	0.25%
2024/04/30	1	64.60	0	0.00	64.20	1	808	0.12%
2024/04/29	0	0.00	3	64.60	64.60	-3	847	-0.35%
2024/04/24	0	0.00	1	63.00	63.50	-1	853	-0.12%
2024/04/23	1	62.10	0	0.00	62.40	1	870	0.11%
2024/04/22	0	62.30	0	0.00	62.00	0	875	0.00%
2024/04/19	2	62.55	1	61.40	62.00	1	872	0.11%
2024/04/16	2	63.70	0	0.00	63.10	2	858	0.23%
2024/04/15	1	65.70	0	0.00	65.20	1	848	0.12%
2024/04/10	3	66.47	0	0.00	66.30	3	912	0.33%
2024/04/08	1	65.60	2	66.20	65.60	-1	912	-0.11%
2024/04/03	2	64.10	0	0.00	65.00	2	898	0.22%
2024/03/29	0	0.00	0	65.00	64.40	0	1,012	0.00%
2024/03/28	0	64.80	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.20	2	65.30	65.20	-2	1,062	-0.19%
2024/03/26	0	0.00	4	66.10	64.90	-4	1,062	-0.38%
2024/03/25	0	65.40	0	0.00	65.20	0	1,064	0.00%
2024/03/21	2	65.10	0	0.00	64.80	2	1,127	0.18%
2024/03/20	0	0.00	1	64.40	64.50	-1	1,190	-0.08%
2024/03/19	2	63.65	0	0.00	63.90	2	1,389	0.14%
2024/03/18	1	63.90	0	0.00	63.90	1	1,631	0.06%
2024/03/08	1	63.20	0	0.00	63.00	1	1,796	0.06%
2024/03/07	2	64.10	0	0.00	64.30	2	1,783	0.11%
2024/02/20	0	0.00	1	67.80	67.10	-1	1,864	-0.05%
2024/01/24	1	68.40	0	0.00	68.40	1	1,855	0.05%
2024/01/04	0	67.48	0	0.00	67.10	0	1,749	0.00%
2024/01/02	1	70.60	0	0.00	70.30	1	1,693	0.06%
2023/12/25	0	0.00	1	71.70	71.70	-1	1,555	-0.06%
2023/12/19	0	0.00	0.1	69.10	69.20	-0.1	1,476	-0.01%
2023/12/15	0	0.00	0.1	70.80	70.40	-0.1	1,416	-0.01%
2023/12/14	0.2	73.30	0	0.00	72.30	0.2	1,350	0.01%
2023/12/13	7	71.90	19.1	71.95	72.80	-12.1	1,139	-1.06%
2023/12/12	1.1	69.45	0	0.00	69.00	1.1	894	0.12%
2023/12/04	0	0.00	1	66.60	66.30	-1	739	-0.14%
2023/11/28	0	0.00	5	66.10	66.40	-5	718	-0.70%
2023/11/23	1	67.50	0	0.00	67.30	1	685	0.15%
2023/11/22	5	65.50	0	0.00	65.10	5	603	0.83%
2023/11/08	0	0.00	1	63.40	63.30	-1	580	-0.17%
2023/11/03	0	0.00	5	64.06	62.80	-5	598	-0.84%
2023/11/01	4	60.70	0	0.00	60.70	4	618	0.65%
2023/10/17	0	0.00	4	61.70	61.60	-4	717	-0.56%
2023/10/13	2	62.45	0	0.00	62.50	2	736	0.27%
2023/09/15	0	0.00	1	65.40	65.30	-1	1,042	-0.10%
2023/09/05	0	0.00	2	65.00	65.10	-2	1,286	-0.16%
2023/08/29	1	63.00	0	0.00	63.00	1	1,332	0.08%
2023/08/14	4	62.58	0	0.00	62.00	4	1,480	0.27%
2023/08/10	2	65.00	0	0.00	65.00	2	1,467	0.14%
2023/08/07	0	0.00	5	67.48	67.40	-5	1,454	-0.34%
2023/08/02	0	0.00	1	67.10	65.70	-1	1,408	-0.07%
2023/07/27	4	64.80	0	0.00	65.00	4	1,325	0.30%
2023/07/25	0	0.00	2	65.40	65.00	-2	1,321	-0.15%
2023/07/24	2	64.50	0	0.00	64.50	2	1,318	0.15%
2023/07/18	0	0.00	6	67.35	66.30	-6	1,307	-0.46%
2023/07/14	6	67.50	7	68.01	67.50	-1	1,307	-0.08%
2023/07/13	0	0.00	8	69.20	67.90	-8	1,311	-0.61%
2023/07/12	8	67.40	0	0.00	67.70	8	1,309	0.61%
2023/07/11	0	0.00	1	68.60	68.30	-1	1,300	-0.08%
2023/07/06	0	0.00	3	67.60	67.90	-3	1,194	-0.25%
2023/07/05	1	66.10	0	0.00	66.10	1	1,169	0.09%
2023/07/04	0	0.00	2	65.00	65.30	-2	1,148	-0.17%
2023/07/03	0	0.00	20	64.40	64.30	-20	1,143	-1.75%
2023/06/30	1	64.60	1	64.20	64.30	0	1,142	0.00%
2023/06/27	4	64.53	1	65.60	64.40	3	1,133	0.26%
2023/06/26	1	66.00	0	0.00	65.90	1	1,125	0.09%
2023/06/21	1	67.30	0	0.00	66.80	1	1,129	0.09%
2023/06/20	3	66.60	1	66.60	66.60	2	1,132	0.18%
2023/06/16	4	68.13	10	68.30	68.10	-6	1,122	-0.53%
2023/06/14	10	69.30	6	69.03	68.00	4	1,043	0.38%
2023/06/13	0	0.00	1	66.30	66.20	-1	924	-0.11%
2023/06/09	1	65.60	1	65.80	65.60	0	942	0.00%
2023/06/08	0	0.00	1	66.00	65.10	-1	977	-0.10%
2023/06/06	1	65.60	0	0.00	65.60	1	1,075	0.09%
2023/06/05	0	0.00	1	66.70	66.80	-1	1,138	-0.09%
2023/06/01	3	68.43	2	67.80	66.80	1	1,630	0.06%
2023/05/31	0	0.00	1	65.50	65.50	-1	1,517	-0.07%
2023/05/29	0	0.00	1	65.10	65.20	-1	1,514	-0.07%
2023/05/22	2	63.95	0	0.00	64.00	2	1,532	0.13%
2023/05/16	0	0.00	1	62.90	62.60	-1	1,514	-0.07%
2023/05/15	0	0.00	1	62.30	62.30	-1	1,510	-0.07%
2023/05/09	0	0.00	0	63.00	62.60	0	1,534	0.00%
2023/05/05	2	63.35	0	0.00	63.30	2	1,559	0.13%
2023/04/21	1	64.60	0	0.00	64.30	1	1,669	0.06%
2023/04/20	0	0.00	2	65.30	65.50	-2	1,662	-0.12%
2023/04/18	0	0.00	1	68.30	67.30	-1	1,661	-0.06%
2023/04/14	0	0.00	2	67.00	67.00	-2	1,613	-0.12%
2023/04/13	3	67.67	1	66.90	66.80	2	1,603	0.12%
2023/04/12	2	67.05	0	0.00	67.10	2	1,584	0.13%
2023/04/11	3	67.17	5	67.00	67.10	-2	1,579	-0.13%
2023/04/10	0	0.00	1	66.50	67.00	-1	1,574	-0.06%
2023/03/27	0	0.00	1	66.40	66.10	-1	1,517	-0.07%
2023/03/24	0	0.00	1	66.50	66.10	-1	1,515	-0.07%
2023/03/17	1	64.70	1	64.80	64.80	0	1,487	0.00%
2023/03/16	0	0.00	3	64.17	63.80	-3	1,483	-0.20%
2023/03/15	8	65.56	0	0.00	65.00	8	1,475	0.54%
2023/03/14	1	65.00	0	0.00	64.90	1	1,469	0.07%
2023/03/08	2	71.10	8	70.51	70.60	-6	1,394	-0.43%
2023/03/07	12	72.57	7	72.77	72.40	5	1,322	0.38%
2023/03/06	2	69.30	14	71.37	72.00	-12	1,015	-1.18%
2023/03/03	1	65.60	2	65.40	65.50	-1	792	-0.13%
2023/03/02	0	0.00	0.1	65.20	64.30	-0.1	785	-0.01%
2023/03/01	1	64.40	0	65.20	64.40	1	790	0.13%
2023/02/07	0	0.00	1	67.10	67.10	-1	1,084	-0.09%
2023/02/02	20	67.46	0	0.00	67.10	20	1,066	1.87%
2023/02/01	0	0.00	3	65.70	66.00	-3	986	-0.30%
2023/01/31	0	0.00	1	63.50	63.70	-1	961	-0.10%
2023/01/16	1	61.30	0	0.00	61.20	1	981	0.10%
2023/01/09	0	0.00	1	63.20	63.30	-1	1,039	-0.10%
2022/12/22	1	62.60	0	0.00	62.40	1	1,193	0.08%
2022/12/06	1	65.50	0	0.00	64.40	1	1,247	0.08%
2022/12/05	1	66.30	0	0.00	66.40	1	1,241	0.08%
2022/12/02	1	66.10	1	66.90	66.20	0	1,238	0.00%
2022/12/01	2	65.60	0	0.00	65.70	2	1,230	0.16%
2022/11/30	1	66.00	0	0.00	66.00	1	1,236	0.08%
2022/11/28	0	0.00	1	63.70	63.90	-1	1,230	-0.08%
2022/11/23	0	0.00	2	63.70	63.20	-2	1,297	-0.15%
2022/11/21	1	64.20	0	0.00	64.20	1	1,296	0.08%
2022/11/18	11	68.05	3	65.73	66.00	8	1,280	0.62%
2022/11/11	1	63.40	0	0.00	63.70	1	1,148	0.09%
2022/11/10	1	64.30	0	0.00	63.30	1	1,151	0.09%
2022/11/03	0	0.00	2	61.00	61.10	-2	1,352	-0.15%
2022/10/28	2	55.70	0	0.00	55.70	2	1,317	0.15%
2022/10/14	0	0.00	2	58.30	58.20	-2	1,315	-0.15%
2022/10/13	2	55.70	0	0.00	56.30	2	1,329	0.15%
2022/10/07	0	0.00	2	59.20	59.20	-2	1,413	-0.14%
2022/09/29	0	0.00	4	54.90	54.60	-4	1,416	-0.28%
2022/09/26	2	56.00	0	0.00	55.80	2	1,437	0.14%
2022/09/06	0	0.00	1	63.00	63.00	-1	1,537	-0.07%
2022/09/01	1	67.60	0	0.00	64.90	1	1,511	0.07%
2022/08/24	2	65.40	0	0.00	65.00	2	1,438	0.14%
2022/08/22	0	0.00	1	66.60	65.50	-1	1,434	-0.07%
2022/08/19	1	66.90	0	0.00	67.30	1	1,413	0.07%
2022/08/12	1	64.70	1	64.90	64.70	0	1,247	0.00%
2022/08/11	1	65.00	1	65.30	65.30	0	1,241	0.00%
2022/08/10	1	65.00	7	65.59	64.90	-6	1,185	-0.51%
2022/08/08	6	61.78	0	0.00	61.90	6	1,141	0.53%
2022/08/05	6	62.00	0	0.00	62.00	6	1,143	0.52%
2022/08/04	0	60.70	0	0.00	61.00	0	1,154	0.00%
2022/08/03	1	60.50	0	0.00	60.40	1	1,156	0.09%
2022/07/28	0	62.45	0	0.00	61.40	0	1,264	0.00%
2022/07/27	0	62.30	0	0.00	62.20	0	1,257	0.00%
2022/07/22	3	62.67	2	62.45	62.30	1	1,225	0.08%
2022/07/21	0	0.00	0	62.60	62.90	0	1,243	0.00%
2022/07/20	0	62.80	0	0.00	61.60	0	1,235	0.00%
2022/07/18	0	0.00	1	62.70	61.90	-1	1,229	-0.08%
2022/07/15	1	61.31	2	62.10	62.50	-1	1,197	-0.08%
2022/07/05	0	0.00	1	58.00	58.40	-1	1,026	-0.10%
2022/07/01	2	58.70	0	0.00	56.90	2	1,010	0.20%
2022/06/29	2	64.30	0	0.00	64.50	2	965	0.21%
2022/06/17	0	0.00	2	65.30	64.80	-2	972	-0.21%
2022/06/14	0	0.00	1	66.60	66.70	-1	982	-0.10%
2022/06/10	1	70.20	1	70.70	69.70	0	997	0.00%
2022/06/08	1	69.80	0	0.00	69.40	1	998	0.10%
2022/06/06	1	69.10	0	0.00	69.00	1	1,022	0.10%
2022/06/01	1	69.10	2	69.65	69.20	-1	1,069	-0.09%
2022/05/30	2	67.90	0	0.00	67.90	2	1,087	0.18%
2022/05/26	1	66.70	1	67.30	66.70	0	1,106	0.00%
2022/05/25	0	0.00	2	67.10	66.90	-2	1,121	-0.18%
2022/05/19	1	64.80	0	0.00	66.50	1	1,216	0.08%
2022/05/18	0	0.00	1	65.80	65.80	-1	1,227	-0.08%
2022/05/16	1	63.30	1	64.30	63.30	0	1,309	0.00%
2022/05/13	0	0.00	1	62.80	63.00	-1	1,330	-0.08%
2022/05/10	18	64.50	18	62.61	65.00	0	1,365	0.00%
2022/05/09	2	63.90	0	0.00	63.90	2	1,350	0.15%
2022/04/29	0	0.00	3	70.80	70.80	-3	1,390	-0.22%
2022/04/26	2	71.30	0	0.00	71.30	2	1,416	0.14%
2022/04/18	1	73.50	0	0.00	73.70	1	1,630	0.06%
2022/04/15	2	74.60	0	0.00	74.60	2	1,656	0.12%
2022/04/14	0	0.00	1	76.30	76.40	-1	1,739	-0.06%
2022/04/11	0	75.80	4	75.80	75.10	-4	2,042	-0.20%
2022/04/01	4	78.70	0	0.00	78.60	4	2,306	0.17%
2022/03/31	4.1	79.05	0	0.00	79.00	4.1	2,343	0.17%
2022/03/30	0	0.00	3	80.20	79.90	-3	2,374	-0.13%
2022/03/29	0	0.00	3	80.07	79.60	-3	2,405	-0.12%
2022/03/25	4	78.30	0	0.00	78.30	4	2,557	0.16%
2022/03/23	0	0.00	2	79.60	79.70	-2	2,736	-0.07%
2022/03/18	4	77.30	2	78.00	77.20	2	2,977	0.07%
2022/03/17	0	0.00	1	77.20	77.90	-1	3,123	-0.03%
2022/03/15	0	0.00	5	76.08	75.20	-5	3,383	-0.15%
2022/03/14	2	77.00	0	0.00	77.40	2	3,655	0.05%
2022/03/09	0	0.00	1	76.00	76.30	-1	4,438	-0.02%
2022/03/07	4	77.20	0	0.00	77.30	4	5,230	0.08%
2022/03/04	4	81.00	0	0.00	80.80	4	5,903	0.07%
2022/03/03	0	0.00	1	83.50	82.20	-1	6,146	-0.02%
2022/03/01	0	0.00	2	82.60	82.70	-2	6,960	-0.03%
2022/02/25	1	81.30	6	81.00	80.90	-5	7,133	-0.07%
2022/02/24	2	81.00	0	0.00	80.10	2	7,408	0.03%
2022/02/22	1	84.60	0	0.00	83.80	1	8,544	0.01%
2022/02/21	2	87.10	0	0.00	86.60	2	8,875	0.02%
2022/02/17	0	0.00	0	89.10	88.30	0	9,348	0.00%
2022/02/16	0	0.00	1	89.30	87.70	-1	9,614	-0.01%
2022/02/15	0	0.00	7	87.41	87.20	-7	9,597	-0.07%
2022/02/14	0	0.00	1	85.60	85.80	-1	9,604	-0.01%
2022/02/09	2	88.80	0	0.00	89.00	2	9,660	0.02%
2022/02/08	3	86.83	1	88.10	88.20	2	9,651	0.02%
2022/02/07	2	85.70	0	0.00	85.70	2	9,673	0.02%
2022/01/26	0	0.00	1	84.40	84.00	-1	9,742	-0.01%
2022/01/25	1	85.90	1	85.00	84.20	0	9,806	0.00%
2022/01/24	0	0.00	1	85.80	85.90	-1	9,935	-0.01%
2022/01/21	6	85.90	5	86.20	85.50	1	10,050	0.01%
2022/01/19	0	0.00	1	87.90	87.70	-1	10,315	-0.01%
2022/01/18	1	89.50	0	0.00	88.40	1	10,452	0.01%
2022/01/17	2	87.40	2	88.40	88.80	0	10,459	0.00%
2022/01/14	0	0.00	1	85.90	87.00	-1	10,445	-0.01%
2022/01/13	1	88.10	0	0.00	88.90	1	10,393	0.01%
2022/01/12	1	89.20	1	89.80	88.60	0	10,380	0.00%
2022/01/11	0	0.00	1	90.50	89.20	-1	10,346	-0.01%
2022/01/10	4	90.40	2	91.85	92.00	2	10,289	0.02%
2022/01/07	0	0.00	3	91.70	91.00	-3	10,265	-0.03%
2022/01/06	2	94.20	1	93.80	93.90	1	10,182	0.01%
2022/01/05	4	95.30	4	95.75	95.20	0	10,147	0.00%
2022/01/04	3	96.17	4	96.68	96.90	-1	10,056	-0.01%
2022/01/03	3	94.93	2	94.55	95.00	1	9,897	0.01%
2021/12/30	1	94.20	4	94.03	93.90	-3	9,850	-0.03%
2021/12/29	1	94.30	0	0.00	93.60	1	9,816	0.01%
2021/12/28	5	93.40	2	93.65	93.90	3	9,685	0.03%
2021/12/27	0	0.00	7	94.04	94.00	-7	9,668	-0.07%
2021/12/24	6	93.20	0	0.00	92.70	6	9,660	0.06%
2021/12/22	10	94.00	18	94.54	94.00	-8	9,623	-0.08%
2021/12/21	29	93.55	33	93.87	93.70	-4	9,564	-0.04%
2021/12/20	0	0.00	3	92.40	92.00	-3	9,464	-0.03%
2021/12/16	8	93.43	6	94.25	94.20	2	9,293	0.02%
2021/12/14	2	92.60	2	93.70	92.00	0	9,170	0.00%
2021/12/13	4	94.65	2	94.05	93.80	2	9,086	0.02%
2021/12/10	5	96.26	2	95.65	95.50	3	8,940	0.03%
2021/12/09	11	98.29	5	98.80	96.90	6	8,845	0.07%
2021/12/08	20	99.19	17	99.41	98.50	3	8,661	0.03%
2021/12/07	7	97.40	5	98.24	97.10	2	8,383	0.02%
2021/12/06	9	99.36	11	99.61	97.60	-2	8,243	-0.02%
2021/12/03	8	97.19	2	98.15	96.90	6	7,806	0.08%
2021/12/02	8	98.68	19	99.30	97.00	-11	7,640	-0.14%
2021/12/01	18	99.82	5	99.90	101.50	13	7,293	0.18%
2021/11/30	7	100.21	5	99.22	99.10	2	6,853	0.03%
2021/11/29	6	93.62	5	94.62	94.10	1	6,181	0.02%
2021/11/26	18	96.73	15	97.08	96.40	3	6,102	0.05%
2021/11/25	5	96.08	21	96.30	95.00	-16	5,614	-0.28%
2021/11/24	10	93.94	8	93.84	93.60	2	5,292	0.04%
2021/11/23	6	94.15	3	94.10	92.70	3	5,125	0.06%
2021/11/22	7	98.30	23	97.95	97.50	-16	4,867	-0.33%
2021/11/19	11	93.87	7	93.89	93.30	4	4,204	0.10%
2021/11/18	6	91.72	8	91.29	90.60	-2	3,805	-0.05%
2021/11/17	4	87.95	0	0.00	87.10	4	3,454	0.12%
2021/11/16	21	90.44	3	91.00	89.80	18	3,338	0.54%
2021/11/15	3	88.30	7	93.34	94.30	-4	2,987	-0.13%
2021/11/12	0	0.00	1	86.30	85.80	-1	2,733	-0.04%
2021/11/11	2	85.25	1	85.20	85.90	1	2,700	0.04%
2021/11/08	1	84.00	0	0.00	84.10	1	2,768	0.04%
2021/11/05	2	87.00	3	86.83	87.10	-1	2,769	-0.04%
2021/11/04	0	0.00	3	88.50	87.60	-3	2,776	-0.11%
2021/11/03	3	87.40	0	0.00	87.30	3	2,807	0.11%
2021/11/02	2	86.70	1	87.80	86.20	1	2,751	0.04%
2021/11/01	3	88.70	3	90.17	87.70	0	2,682	0.00%
2021/10/29	0	0.00	1	88.50	88.50	-1	2,551	-0.04%
2021/10/28	1	87.70	8.2	87.64	87.60	-7.2	2,440	-0.30%
2021/10/27	2	83.20	1	83.80	83.60	1	2,248	0.04%
2021/10/26	7	82.10	2	81.55	81.00	5	2,177	0.23%
2021/10/25	1	77.60	0	0.00	79.10	1	2,043	0.05%
2021/10/14	0	0.00	1	74.10	74.60	-1	2,590	-0.04%
2021/10/13	0.8	74.38	0	0.00	72.80	0.8	2,665	0.03%
2021/10/08	1	75.40	0	0.00	75.50	1	2,802	0.04%
2021/09/29	0	0.00	1	77.30	75.70	-1	4,236	-0.02%
2021/09/27	0	0.00	100	79.73	79.50	-100	4,375	-2.29%
2021/09/15	0	0.00	4	79.00	79.50	-4	5,953	-0.07%
2021/09/13	1	78.80	0	0.00	79.00	1	5,972	0.02%
2021/09/02	2	83.00	2	83.75	82.50	0	5,999	0.00%
2021/09/01	12	85.72	12	86.00	84.40	0	5,976	0.00%
2021/08/30	0	0.00	1	82.10	82.60	-1	5,832	-0.02%
2021/08/26	2	83.30	0	0.00	84.40	2	5,837	0.03%
2021/08/25	2	84.90	2	84.30	83.40	0	5,850	0.00%
2021/08/23	2	80.40	2	81.10	81.40	0	5,850	0.00%
2021/08/18	0	0.00	1	80.30	80.70	-1	5,935	-0.02%
2021/08/17	3	78.50	1	81.00	78.50	2	5,938	0.03%
2021/08/13	2.1	83.11	0	0.00	83.00	2.1	5,914	0.04%
2021/08/12	2	85.00	0	0.00	85.50	2	5,910	0.03%
2021/08/10	21	84.71	1	84.90	85.30	20	5,891	0.34%
2021/08/09	3	87.00	0	0.00	86.00	3	5,919	0.05%
2021/08/05	1	86.10	50	87.04	86.00	-49	5,938	-0.83%
2021/08/04	2	87.00	0	0.00	86.10	2	6,030	0.03%
2021/08/03	0	0.00	1	87.60	88.00	-1	6,078	-0.02%
2021/08/02	0	0.00	1	85.50	86.60	-1	6,180	-0.02%
2021/07/30	1	86.60	0	0.00	85.80	1	6,216	0.02%
2021/07/29	0	0.00	3	86.60	87.10	-3	6,226	-0.05%
2021/07/28	2	84.75	0	0.00	85.90	2	6,249	0.03%
2021/07/27	1	92.30	0	0.00	89.30	1	6,322	0.02%
2021/07/26	2	91.00	10	90.93	91.70	-8	6,284	-0.13%
2021/07/23	0	0.00	1	89.20	89.20	-1	6,240	-0.02%
2021/07/22	1	89.00	3	89.17	89.20	-2	6,484	-0.03%
2021/07/21	13	89.55	3	89.37	88.20	10	6,516	0.15%
2021/07/20	3	85.70	2	87.50	86.60	1	6,441	0.02%
2021/07/19	2	89.95	1	89.90	89.50	1	6,373	0.02%
2021/07/16	0	0.00	12	91.35	91.30	-12	6,365	-0.19%
2021/07/15	2	90.70	0	0.00	90.40	2	6,363	0.03%
2021/07/14	2	91.70	1	91.80	90.60	1	6,334	0.02%
2021/07/13	10	96.62	6	95.83	92.20	4	6,255	0.06%
2021/07/12	1	94.30	54	93.86	94.30	-53	5,656	-0.94%
2021/07/08	3	90.70	1	91.10	91.10	2	5,553	0.04%
2021/07/06	14	95.55	3	94.33	92.10	11	5,563	0.20%
2021/07/05	2	92.10	0	0.00	91.60	2	5,337	0.04%
2021/07/02	1	90.00	3	89.87	89.20	-2	5,510	-0.04%
2021/07/01	2	89.40	0	90.50	88.00	2	5,490	0.04%
2021/06/30	2	93.10	1	92.00	92.00	1	5,433	0.02%
2021/06/29	1	90.98	0	0.00	92.50	1	5,408	0.02%
2021/06/28	6	93.12	7	92.60	92.40	-1	5,203	-0.02%
2021/06/25	33	91.47	32	91.94	91.00	1	4,772	0.02%
2021/06/24	0	0.00	1	86.20	86.20	-1	4,312	-0.02%
2021/06/01	0.1	83.40	1	83.80	82.50	-0.9	5,826	-0.02%
2021/05/31	1	81.60	0	0.00	82.00	1	5,898	0.02%
2021/05/28	0	0.00	1	80.60	81.20	-1	5,980	-0.02%
2021/05/21	0	0.00	52	75.48	76.20	-52	6,937	-0.75%
2021/05/20	50	75.57	20	73.96	73.90	30	7,728	0.39%
2021/05/19	20	74.35	0	0.00	75.00	20	8,583	0.23%
2021/05/17	1	70.00	0	0.00	68.30	1	8,983	0.01%
2021/05/11	1	78.50	1	79.10	77.60	0	9,154	0.00%
2021/05/07	0	0.00	5	84.50	84.50	-5	9,148	-0.05%
2021/05/04	1	80.10	23	79.10	78.10	-22	9,146	-0.24%
2021/05/03	3	86.80	3	85.90	85.60	0	9,019	0.00%
2021/04/29	0	0.00	0	89.00	88.70	0	8,986	0.00%
2021/04/28	10	93.09	6	92.33	90.70	4	8,972	0.04%
2021/04/23	0	0.00	6	88.00	88.20	-6	8,683	-0.07%
2021/04/22	0	0.00	2	87.90	86.60	-2	8,696	-0.02%
2021/04/20	0	0.00	1	90.00	90.00	-1	8,621	-0.01%
2021/04/15	0	0.00	0	88.00	89.30	0	8,847	0.00%
2021/04/14	1	86.00	0	0.00	87.40	1	8,872	0.01%
2021/04/13	3	89.13	0	0.00	88.10	3	8,858	0.03%
2021/04/12	0	0.00	1	90.60	90.00	-1	8,845	-0.01%
2021/04/09	11	93.95	0	0.00	90.70	11	8,899	0.12%
2021/04/08	22	92.85	8	92.85	93.30	14	8,771	0.16%
2021/04/06	3	87.70	3	88.23	87.70	0	8,521	0.00%
2021/04/01	2	89.90	1	89.90	89.70	1	8,460	0.01%
2021/03/31	1	89.10	6	89.30	89.30	-5	8,378	-0.06%
2021/03/30	1	88.80	1	88.70	88.90	0	8,353	0.00%
2021/03/26	0	0.00	10	87.50	88.20	-10	8,323	-0.12%
2021/03/25	0	0.00	8	86.33	86.30	-8	8,295	-0.10%
2021/03/23	0	0.00	2	88.10	87.10	-2	8,284	-0.02%
2021/03/22	2	88.95	0	0.00	88.80	2	8,227	0.02%
2021/03/19	6	91.42	0	0.00	91.10	6	8,208	0.07%
2021/03/17	0	0.00	1	89.10	89.30	-1	8,218	-0.01%
2021/03/16	0	0.00	1	90.00	89.90	-1	8,359	-0.01%
2021/03/15	0	0.00	2	89.00	88.80	-2	8,476	-0.02%
2021/03/12	3	89.23	1	89.50	89.10	2	8,447	0.02%
2021/03/11	5	91.50	6	91.17	90.10	-1	8,423	-0.01%
2021/03/10	5	90.18	6	90.32	90.40	-1	8,239	-0.01%
2021/03/09	1	88.10	1	88.00	89.20	0	8,160	0.00%
2021/03/05	2	89.40	2	88.30	88.10	0	8,016	0.00%
2021/03/04	4	86.35	0	0.00	86.10	4	7,670	0.05%
2021/03/03	3	91.60	2	89.40	89.80	1	7,702	0.01%
2021/03/02	4	91.80	0	0.00	88.90	4	7,600	0.05%
2021/02/26	1	91.80	2	91.60	92.00	-1	7,479	-0.01%
2021/02/25	9	92.68	5.1	90.60	89.70	4	7,279	0.05%
2021/02/24	3	93.90	14	93.22	90.70	-11	7,132	-0.15%
2021/02/23	61	93.84	10	93.27	93.20	51	6,872	0.74%
2021/02/22	39	98.03	32	98.80	95.80	7	6,549	0.11%
2021/02/19	10	90.52	17	91.38	94.00	-7	5,820	-0.12%
2021/02/18	22	83.11	9	85.39	85.50	13	4,952	0.26%
2021/02/17	1	75.60	0	0.00	77.80	1	4,570	0.02%
2021/02/04	5	78.14	4	77.05	77.10	1	4,465	0.02%
2021/02/03	1	76.50	7	76.24	75.70	-6	4,357	-0.14%
2021/02/01	2	72.25	1	72.60	72.30	1	4,219	0.02%
2021/01/29	2	76.50	5	76.28	73.80	-3	4,167	-0.07%
2021/01/28	1	74.30	1	75.50	74.30	0	4,016	0.00%
2021/01/27	2	74.95	0	0.00	74.80	2	3,975	0.05%
2021/01/26	0	0.00	1	74.10	72.90	-1	3,935	-0.03%
2021/01/25	20	73.60	0	0.00	73.90	20	3,903	0.51%
2021/01/22	2	73.50	0	0.00	73.20	2	3,877	0.05%
2021/01/21	58	72.08	38	70.88	71.00	20	3,846	0.52%
2021/01/20	71	72.44	16	72.80	72.10	55	3,809	1.44%
2021/01/19	5	74.30	0	0.00	75.20	5	3,750	0.13%
2021/01/18	11	72.92	64	72.37	73.80	-53	3,709	-1.43%
2021/01/14	53	78.00	1	77.70	77.70	52	3,619	1.44%
2021/01/13	1	77.20	0	0.00	76.70	1	3,590	0.03%
2021/01/08	12	77.20	2	77.80	77.60	10	3,298	0.30%
2021/01/06	1	76.60	3	74.07	74.60	-2	3,156	-0.06%
2021/01/05	2	77.40	4	77.33	77.50	-2	3,075	-0.07%
2021/01/04	0	0.00	3	77.33	78.00	-3	3,019	-0.10%
2020/12/31	0	0.00	4	73.93	73.90	-4	2,905	-0.14%
2020/12/30	2	74.30	0	0.00	74.30	2	2,885	0.07%
2020/12/29	4	74.80	2	74.10	73.70	2	2,867	0.07%
2020/12/28	4	73.40	3	73.03	73.00	1	2,810	0.04%
2020/12/25	1	73.30	0	0.00	72.70	1	2,798	0.04%
2020/12/18	0	0.00	1	73.70	73.60	-1	2,747	-0.04%
2020/12/17	3	72.50	2	72.45	72.30	1	2,701	0.04%
2020/12/16	2	73.30	0	0.00	72.50	2	2,699	0.07%
2020/12/15	1	72.30	0	0.00	72.20	1	2,672	0.04%
2020/12/14	1	76.50	2	75.90	75.50	-1	2,592	-0.04%
2020/12/11	13	78.74	5	77.08	77.20	8	2,545	0.31%
2020/12/10	8	78.05	2	78.50	79.90	6	2,382	0.25%
2020/12/09	7	77.26	10	77.82	78.80	-3	2,176	-0.14%
2020/12/08	0	0.00	3	73.67	73.30	-3	1,938	-0.15%
2020/12/07	1	72.30	51	72.31	72.50	-50	1,922	-2.60%
2020/11/30	3	73.60	0	0.00	73.20	3	1,727	0.17%
2020/11/27	7	72.80	8	72.83	74.00	-1	1,682	-0.06%
2020/11/26	3	71.23	0	0.00	70.70	3	1,507	0.20%
2020/11/25	2	71.00	0	0.00	70.20	2	1,493	0.13%
2020/11/24	51	70.82	1	71.10	70.60	50	1,471	3.40%
2020/11/20	1	69.60	12	69.45	70.00	-11	1,459	-0.75%
2020/11/18	12	70.33	12	71.28	70.30	0	1,453	0.00%
2020/11/17	21	69.49	21	69.48	69.40	0	1,379	0.00%
2020/11/16	12	69.03	14	69.39	68.70	-2	1,424	-0.14%
2020/11/12	10	68.80	10	69.70	69.00	0	1,426	0.00%
2020/11/11	4	68.70	7	68.77	68.80	-3	1,410	-0.21%
2020/11/10	13.1	68.75	4	68.03	68.50	9.1	1,405	0.64%
2020/11/09	2	67.40	0	0.00	67.90	2	1,366	0.15%
2020/11/03	0	0.00	1	65.00	64.70	-1	1,411	-0.07%
2020/10/28	1	64.00	0	0.00	64.10	1	1,529	0.07%
2020/10/23	0	0.00	1	65.10	65.20	-1	1,610	-0.06%
2020/10/21	5	66.40	0	0.00	66.40	5	1,705	0.29%
2020/10/20	0	0.00	1	65.50	65.90	-1	1,770	-0.06%
2020/10/15	1	65.60	2	66.10	65.60	-1	1,973	-0.05%
2020/10/14	2	66.70	1	66.70	66.60	1	1,992	0.05%
2020/09/28	0	0.00	2	65.20	65.30	-2	3,547	-0.06%
2020/09/24	2	64.50	0	0.00	63.90	2	3,593	0.06%
2020/09/23	0	0.00	1	65.80	65.80	-1	3,587	-0.03%
2020/09/22	1	66.00	0	0.00	66.10	1	3,637	0.03%
2020/09/21	1	67.20	0	0.00	67.10	1	3,647	0.03%
2020/09/18	2	68.15	3	68.10	68.10	-1	3,653	-0.03%
2020/09/17	0	0.00	1	67.70	67.90	-1	3,672	-0.03%
2020/09/14	1	66.30	1	66.40	66.30	0	3,807	0.00%
2020/09/11	0	0.00	2	64.10	64.00	-2	3,815	-0.05%
2020/09/10	2	65.20	0	0.00	64.40	2	3,849	0.05%
2020/09/08	1	65.10	0	0.00	65.10	1	3,898	0.03%
2020/09/04	1	65.70	0	0.00	66.40	1	3,990	0.03%
2020/09/02	0	0.00	1	66.70	68.20	-1	4,182	-0.02%
2020/08/24	0	0.00	1	64.20	64.30	-1	4,426	-0.02%
2020/08/21	2	64.90	2	64.20	65.00	0	4,434	0.00%
2020/08/20	3	63.70	0	0.00	63.60	3	4,430	0.07%
2020/08/17	1	70.80	0	0.00	70.80	1	4,367	0.02%
2020/08/13	0	0.00	1	70.20	70.00	-1	4,368	-0.02%
2020/08/11	1	71.10	0	0.00	71.10	1	4,377	0.02%
2020/08/10	1	71.10	0	0.00	69.90	1	4,387	0.02%
2020/07/31	0	0.00	2	68.90	69.00	-2	4,580	-0.04%
2020/07/30	0	0.00	2	69.30	69.40	-2	4,592	-0.04%
2020/07/28	2	68.30	0	0.00	67.30	2	4,577	0.04%
2020/07/24	2	71.15	0	0.00	70.40	2	4,594	0.04%
2020/07/22	52	73.88	52	73.30	73.00	0	4,581	0.00%
2020/07/21	2	71.80	0	0.00	72.00	2	4,496	0.04%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	1	71.40	0	0.00	71.20	1	4,448	0.02%
2020/07/14	0	0.00	3	73.50	72.60	-3	4,456	-0.07%
2020/07/13	1	75.10	0	0.00	75.20	1	4,414	0.02%
2020/07/10	7	76.80	1	80.40	75.00	6	4,421	0.14%
2020/07/09	7	80.29	7	81.06	79.90	0	4,363	0.00%
2020/07/08	15	79.99	22	80.82	81.40	-7	4,194	-0.17%
2020/07/07	9	72.00	10	76.31	77.10	-1	3,612	-0.03%
2020/07/06	2	71.80	0	0.00	72.10	2	3,368	0.06%
2020/07/03	4	70.65	0	0.00	70.60	4	3,365	0.12%
2020/07/02	0	0.00	63	71.30	71.20	-63	3,431	-1.84%
2020/07/01	63	71.72	0	0.00	71.00	63	3,440	1.83%
2020/06/09	3	72.30	0	0.00	72.40	3	3,506	0.09%
2020/06/03	0	0.00	1	72.40	72.40	-1	3,618	-0.03%
2020/06/02	2	71.95	0	0.00	72.30	2	3,568	0.06%
2020/06/01	0	0.00	3	70.23	70.60	-3	3,436	-0.09%
2020/05/28	0	0.00	1	70.70	68.80	-1	3,474	-0.03%
2020/05/22	0	0.00	1	68.60	68.10	-1	3,694	-0.03%
2020/05/21	0	0.00	1	69.40	69.60	-1	3,740	-0.03%
2020/05/20	1	68.70	1	68.80	68.20	0	3,767	0.00%
2020/05/15	0	0.00	1	69.10	67.20	-1	4,013	-0.02%
2020/05/12	1	71.00	1	71.60	71.00	0	4,052	0.00%
2020/05/08	9	71.44	0	0.00	70.70	9	4,087	0.22%
2020/05/07	0	0.00	1	73.50	74.60	-1	3,973	-0.03%
2020/05/06	0	0.00	1	71.90	71.30	-1	3,944	-0.03%
2020/05/05	1	71.20	1	71.20	71.20	0	3,964	0.00%
2020/05/04	1	70.70	0	0.00	70.70	1	4,041	0.02%
2020/04/30	0	0.00	1	72.80	72.60	-1	4,096	-0.02%
2020/04/29	1	71.40	4	71.68	71.30	-3	4,105	-0.07%
2020/04/27	0	0.00	2	70.35	70.40	-2	4,228	-0.05%
2020/04/22	1	68.20	0	0.00	68.50	1	4,402	0.02%
2020/04/20	0	0.00	1	69.20	70.40	-1	4,530	-0.02%
2020/04/17	3	69.80	2	71.30	69.20	1	4,584	0.02%
2020/04/15	1	70.20	0	0.00	70.10	1	4,829	0.02%
2020/04/14	2	69.60	5	69.70	69.70	-3	4,917	-0.06%
2020/04/09	4	67.75	0	0.00	67.30	4	5,868	0.07%
2020/04/08	6	67.68	0	0.00	68.40	6	6,121	0.10%
2020/03/27	2	61.40	0	0.00	61.00	2	7,928	0.03%
2020/03/25	1	62.30	1	61.60	61.60	0	8,673	0.00%
2020/03/23	1	53.80	1	55.60	54.10	0	8,864	0.00%
2020/03/20	4	57.50	1	57.20	57.50	3	9,195	0.03%
2020/03/19	1	55.80	0	0.00	52.30	1	9,238	0.01%
2020/03/18	0	0.00	6	58.70	58.10	-6	9,165	-0.07%
2020/03/17	3	60.93	4	60.63	60.20	-1	9,235	-0.01%
2020/03/16	2	64.80	0	0.00	62.00	2	9,171	0.02%
2020/03/13	1	64.40	3	66.20	68.00	-2	9,102	-0.02%
2020/03/12	3	71.33	0	0.00	71.00	3	9,013	0.03%
2020/03/11	1	78.40	0	0.00	78.50	1	8,929	0.01%
2020/03/10	4	79.50	4	79.53	80.80	0	8,950	0.00%
2020/03/09	3	80.50	0	0.00	79.00	3	8,906	0.03%
2020/03/02	4	81.43	1	84.00	81.50	3	8,759	0.03%
2020/02/27	2	83.80	2	86.35	83.70	0	8,723	0.00%
2020/02/26	3	90.03	2	88.85	88.30	1	8,644	0.01%
2020/02/24	1	90.10	11	89.89	91.90	-10	8,532	-0.12%
2020/02/21	0	0.00	2	90.50	90.70	-2	8,502	-0.02%
2020/02/20	0	0.00	2	92.55	91.00	-2	8,474	-0.02%
2020/02/19	5	91.28	1	90.20	92.10	4	8,358	0.05%
2020/02/18	0	0.00	3	89.10	88.30	-3	8,233	-0.04%
2020/02/17	6	88.30	3	89.20	88.40	3	8,238	0.04%
2020/02/14	1	87.80	10	88.20	88.80	-9	8,215	-0.11%
2020/02/12	1	88.00	0	0.00	88.50	1	8,187	0.01%
2020/02/11	1	84.80	1	85.00	85.50	0	8,131	0.00%
2020/02/05	21	87.01	1	88.80	86.70	20	8,141	0.25%
2020/02/04	6	87.50	0	0.00	87.60	6	8,089	0.07%
2020/02/03	2	82.45	3	83.07	84.80	-1	8,065	-0.01%
2020/01/31	1	86.10	1	86.60	86.50	0	8,256	0.00%
2020/01/20	1	96.00	0	0.00	96.20	1	8,158	0.01%
2020/01/17	1	96.00	2	95.10	95.00	-1	8,174	-0.01%
2020/01/16	2	95.55	2	96.60	96.60	0	8,264	0.00%
2020/01/15	1	96.40	2	96.40	95.50	-1	8,159	-0.01%
2020/01/14	2	99.30	0	0.00	98.30	2	8,055	0.02%
2020/01/10	1	97.20	1	101.50	97.00	0	7,897	0.00%
2020/01/09	1	99.90	1	99.50	100.50	0	7,686	0.00%
2020/01/08	4	100.13	5	99.20	97.40	-1	7,556	-0.01%
2020/01/07	6	99.15	3	98.53	99.20	3	7,403	0.04%
2020/01/06	0	0.00	1	107.00	103.00	-1	7,077	-0.01%
2020/01/03	3	102.83	2	105.00	104.50	1	6,656	0.02%
2020/01/02	2	111.75	0	0.00	108.50	2	6,306	0.03%
2019/12/31	0	0.00	3	106.67	108.00	-3	6,011	-0.05%
2019/12/30	1	108.00	6	105.50	105.50	-5	5,801	-0.09%
2019/12/27	2	107.75	10	106.20	106.00	-8	5,576	-0.14%
2019/12/26	10	107.65	12	107.38	106.50	-2	5,269	-0.04%
2019/12/25	4	99.45	8	100.29	101.50	-4	4,672	-0.09%
2019/12/24	8	96.15	8	96.51	96.50	0	4,318	0.00%
2019/12/23	2	96.45	6	97.47	95.80	-4	4,028	-0.10%
2019/12/20	10	87.81	9	88.33	88.90	1	3,572	0.03%
2019/12/19	0	0.00	1	87.90	85.60	-1	3,250	-0.03%
2019/12/18	1	86.90	1	86.60	86.50	0	3,126	0.00%
2019/12/17	2	86.30	12	86.44	86.00	-10	3,007	-0.33%
2019/12/16	0	0.00	1	82.20	82.80	-1	2,674	-0.04%
2019/12/13	0	0.00	11	79.33	79.10	-11	2,585	-0.43%
2019/12/12	0	0.00	11	81.52	80.20	-11	2,560	-0.43%
2019/12/10	1	79.20	0	0.00	79.20	1	2,462	0.04%
2019/12/06	5	78.82	0	0.00	78.40	5	2,492	0.20%
2019/12/05	2	79.80	1	79.50	78.70	1	2,519	0.04%
2019/12/04	0	0.00	1	77.40	77.10	-1	2,481	-0.04%
2019/12/03	1	77.10	0	0.00	77.10	1	2,497	0.04%
2019/12/02	5	77.50	1	77.50	77.40	4	2,515	0.16%
2019/11/29	17	78.15	0	0.00	78.40	17	2,554	0.67%
2019/11/28	0	0.00	1	78.00	77.80	-1	2,560	-0.04%
2019/11/26	1	78.70	3	78.70	78.90	-2	2,729	-0.07%
2019/11/25	2	77.85	0	0.00	77.40	2	2,839	0.07%
2019/11/22	2	76.60	0	0.00	76.50	2	2,859	0.07%
2019/11/21	0	0.00	9	76.50	76.50	-9	2,896	-0.31%
2019/11/14	1	77.70	0	0.00	77.70	1	3,075	0.03%
2019/11/12	0	0.00	0	80.70	80.10	0	3,145	0.00%
2019/11/11	0	0.00	3	82.00	79.70	-3	3,175	-0.09%
2019/11/08	1	82.90	32	83.00	83.00	-31	3,204	-0.97%
2019/11/07	0	0.00	1	84.50	83.60	-1	3,248	-0.03%
2019/11/06	1	84.80	0	0.00	84.20	1	3,240	0.03%
2019/11/05	11	86.39	8	85.71	85.20	3	3,239	0.09%
2019/11/04	2	86.05	1	86.00	85.40	1	3,240	0.03%
2019/11/01	4	85.15	0	0.00	85.30	4	3,225	0.12%
2019/10/31	0	0.00	1	84.20	84.00	-1	3,225	-0.03%
2019/10/30	3	86.00	3	85.93	84.90	0	3,181	0.00%
2019/10/29	1	83.00	0	0.00	84.80	1	2,957	0.03%
2019/10/28	1	82.50	0	0.00	82.10	1	2,908	0.03%
2019/10/25	2	83.55	3	83.13	83.00	-1	2,909	-0.03%
2019/10/24	2	83.70	0	0.00	84.30	2	2,857	0.07%
2019/10/21	0	0.00	7	80.30	80.20	-7	2,780	-0.25%
2019/10/18	2	81.00	0	0.00	80.80	2	2,802	0.07%
2019/10/08	3	81.10	0	0.00	80.40	3	3,290	0.09%
2019/10/03	1	80.80	1	80.90	80.60	0	3,366	0.00%
2019/09/26	0	0.00	3	79.80	79.30	-3	3,494	-0.09%
2019/09/25	3	79.40	0	0.00	79.30	3	3,539	0.08%
2019/09/23	0	0.00	10	81.60	81.00	-10	3,757	-0.27%
2019/09/20	0	0.00	1	80.20	80.70	-1	4,061	-0.02%
2019/09/19	1	81.10	10	80.45	80.40	-9	4,033	-0.22%
2019/09/09	0	0.00	2	83.90	83.60	-2	4,317	-0.05%
2019/09/05	0	0.00	1	85.90	85.90	-1	4,789	-0.02%
2019/09/02	4	86.20	1	86.00	86.00	3	4,833	0.06%
2019/08/30	1	85.70	1	86.10	85.70	0	4,851	0.00%
2019/08/29	24	86.99	7	87.77	86.10	17	4,820	0.35%
2019/08/28	1	87.00	0	0.00	87.70	1	4,687	0.02%
2019/08/26	2	82.00	5	82.40	82.00	-3	4,579	-0.07%
2019/08/23	10	86.30	0	0.00	85.10	10	4,534	0.22%
2019/08/22	0	0.00	4	86.00	85.80	-4	4,491	-0.09%
2019/08/21	1	86.00	1	85.30	85.30	0	4,431	0.00%
2019/08/20	13	84.72	0	0.00	85.30	13	4,411	0.29%
2019/08/19	3	84.50	0	0.00	84.10	3	4,378	0.07%
2019/08/16	3	84.30	0	0.00	85.00	3	4,345	0.07%
2019/08/15	0	0.00	1	82.00	82.60	-1	4,266	-0.02%
2019/08/14	1	82.50	1	82.20	82.30	0	4,258	0.00%
2019/08/13	1	81.10	0	0.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	3	82.93	82.90	-3	4,208	-0.07%
2019/08/08	2	79.40	0	0.00	79.50	2	4,154	0.05%
2019/08/07	2	80.10	0	0.00	78.00	2	4,167	0.05%
2019/08/06	2	79.00	0	0.00	79.50	2	4,196	0.05%
2019/08/05	1	78.20	1	79.50	78.00	0	4,198	0.00%
2019/08/02	0	0.00	1	79.80	80.60	-1	4,196	-0.02%
2019/07/31	1	83.20	0	0.00	83.40	1	4,220	0.02%
2019/07/24	0	0.00	1	84.30	84.30	-1	4,282	-0.02%
2019/07/18	0	0.00	5	86.20	85.00	-5	4,337	-0.12%
2019/07/17	14	90.62	5	89.26	87.20	9	4,321	0.21%
2019/07/16	2	87.50	1	87.30	86.80	1	4,094	0.02%
2019/07/15	0	0.00	1	86.20	86.00	-1	4,122	-0.02%
2019/07/12	1	85.60	20	86.40	85.80	-19	4,268	-0.45%
2019/07/11	3	86.93	2	86.20	86.00	1	4,338	0.02%
2019/07/10	1	85.30	1	86.20	86.40	0	4,383	0.00%
2019/07/09	0	0.00	1	84.40	84.00	-1	4,450	-0.02%
2019/07/04	2	86.15	1	86.00	86.00	1	4,777	0.02%
2019/07/03	4	88.93	6	88.48	87.00	-2	4,814	-0.04%
2019/07/02	1	89.00	5	88.70	88.50	-4	4,827	-0.08%
2019/07/01	10	91.19	5	90.74	89.70	5	4,829	0.10%
2019/06/28	4	86.38	1	86.00	86.90	3	4,801	0.06%
2019/06/27	4	87.45	4	87.20	86.90	0	5,131	0.00%
2019/06/25	0	0.00	10	82.60	81.30	-10	5,226	-0.19%
2019/06/21	2	84.90	2	82.70	80.80	0	6,009	0.00%
2019/06/20	3	83.50	4	83.90	84.00	-1	6,228	-0.02%
2019/06/19	1	82.50	2	82.45	82.20	-1	6,977	-0.01%
2019/06/18	2	81.85	1	81.20	80.80	1	7,536	0.01%
2019/06/14	14	82.01	4	81.58	81.60	10	7,923	0.13%
2019/06/13	7	81.04	9	80.87	80.40	-2	7,774	-0.03%
2019/06/06	0	0.00	2	70.00	70.00	-2	8,052	-0.02%
2019/06/05	1	72.80	0	0.00	72.30	1	8,025	0.01%
2019/06/03	2	72.10	4	72.20	72.20	-2	8,071	-0.02%
2019/05/31	0	0.00	3	74.17	73.60	-3	8,119	-0.04%
2019/05/28	2	72.80	0	0.00	72.70	2	8,263	0.02%
2019/05/24	4	72.60	0	0.00	72.60	4	8,468	0.05%
2019/05/23	1	72.60	1	73.90	72.90	0	8,607	0.00%
2019/05/20	1	74.60	0	0.00	75.20	1	9,297	0.01%
2019/05/15	1	79.70	0	0.00	80.00	1	9,406	0.01%
2019/05/13	1	81.40	2	78.90	78.50	-1	9,507	-0.01%
2019/05/10	0	0.00	1	82.40	81.50	-1	9,510	-0.01%
2019/05/08	2	84.90	0	0.00	85.40	2	9,574	0.02%
2019/05/03	3	89.77	3	90.17	89.70	0	9,571	0.00%
2019/05/02	1	87.90	0	0.00	88.00	1	9,524	0.01%
2019/04/26	0	0.00	1	90.00	87.50	-1	9,773	-0.01%
2019/04/25	2	91.95	4	91.70	91.40	-2	9,894	-0.02%
2019/04/24	4	91.00	0	0.00	90.80	4	9,943	0.04%
2019/04/23	3	90.33	7	90.23	90.40	-4	10,073	-0.04%
2019/04/22	2	92.40	2	92.00	92.00	0	10,362	0.00%
2019/04/19	0	0.00	2	92.25	91.30	-2	10,529	-0.02%
2019/04/18	3	92.13	4	93.98	92.50	-1	10,755	-0.01%
2019/04/17	12	92.12	8	92.16	91.20	4	10,669	0.04%
2019/04/16	7	93.33	2	92.10	92.20	5	10,632	0.05%
2019/04/15	0	0.00	3	92.90	93.60	-3	10,584	-0.03%
2019/04/12	2	91.55	1	92.20	91.50	1	10,511	0.01%
2019/04/11	3	96.10	2	95.50	94.80	1	10,375	0.01%
2019/04/10	1	98.20	3	97.67	96.30	-2	10,308	-0.02%
2019/04/09	3	99.00	0	0.00	96.10	3	10,267	0.03%
2019/04/08	4	97.40	1	98.60	96.50	3	10,221	0.03%
2019/04/03	1	97.50	4	99.05	97.50	-3	10,114	-0.03%
2019/04/02	3	98.70	20	98.58	98.80	-17	10,066	-0.17%
2019/04/01	20	100.92	11	99.78	97.40	9	9,895	0.09%
2019/03/29	5	97.46	6	97.40	98.40	-1	9,486	-0.01%
2019/03/28	2	96.60	10	98.00	96.40	-8	9,346	-0.09%
2019/03/27	4	97.03	1	97.70	97.70	3	9,125	0.03%
2019/03/26	24	99.23	6	100.30	99.10	18	8,857	0.20%
2019/03/25	5	92.84	6	94.63	95.60	-1	8,350	-0.01%
2019/03/22	28	95.15	17	94.81	94.60	11	8,080	0.14%
2019/03/21	5	87.72	31	88.41	90.50	-26	7,287	-0.36%
2019/03/20	11.1	84.99	106	85.33	82.30	-94.9	6,741	-1.41%	大賣/
2019/03/18	4	79.80	0	0.00	78.80	4	6,301	0.06%
2019/03/15	2	79.15	23	78.77	78.80	-21	6,244	-0.34%
2019/03/14	18	79.86	8	79.95	80.10	10	6,161	0.16%
2019/03/13	82	76.41	2	77.90	79.10	80	5,920	1.35%
2019/03/12	35	76.66	3	76.90	75.60	32	5,834	0.55%
2019/03/08	0	0.00	2	74.50	74.80	-2	5,987	-0.03%
2019/03/07	3	76.83	4	76.10	75.60	-1	6,020	-0.02%
2019/03/06	3	78.27	1	77.30	77.40	2	6,106	0.03%
2019/03/05	0	0.00	1	78.50	77.20	-1	6,139	-0.02%
2019/03/04	3	78.20	0	0.00	77.00	3	6,128	0.05%
2019/02/27	0	0.00	1	76.30	77.20	-1	6,089	-0.02%
2019/02/26	1	77.50	1	77.50	77.50	0	6,118	0.00%
2019/02/25	4	80.03	2	79.85	79.20	2	6,320	0.03%
2019/02/22	31	79.77	30	78.50	78.80	1	6,205	0.02%
2019/02/21	14	80.42	5	79.38	79.70	9	6,066	0.15%
2019/02/20	1	76.40	1	76.00	74.20	0	5,579	0.00%
2019/02/19	1	75.30	1	75.30	75.00	0	5,591	0.00%
2019/02/18	1	75.00	0	0.00	74.50	1	5,466	0.02%
2019/02/14	1	74.60	1	74.10	74.10	0	5,410	0.00%
2019/02/13	0	0.00	1	75.00	74.80	-1	5,440	-0.02%
2019/01/30	0	0.00	50	74.42	73.50	-50	5,743	-0.87%
2019/01/29	50	73.84	0	0.00	74.00	50	6,050	0.83%
2019/01/24	0	0.00	1	72.50	72.50	-1	6,106	-0.02%
2019/01/22	0	0.00	4	73.00	73.00	-4	6,136	-0.07%
2019/01/21	1	74.30	0	0.00	73.80	1	6,157	0.02%
2019/01/18	8	76.03	2	74.80	74.30	6	6,148	0.10%
2019/01/17	12	76.08	12	75.68	72.70	0	5,990	0.00%
2019/01/16	5	75.10	10	74.49	74.10	-5	5,890	-0.08%
2019/01/15	11	74.59	8	74.44	75.50	3	5,839	0.05%
2019/01/14	8	74.74	13	75.02	75.10	-5	5,709	-0.09%
2019/01/11	4	72.95	2	72.30	71.80	2	5,386	0.04%
2019/01/10	2	69.30	12	70.59	71.50	-10	5,164	-0.19%
2019/01/09	8	69.45	1	67.80	67.60	7	4,877	0.14%
2019/01/08	0	0.00	2	67.40	68.50	-2	4,827	-0.04%
2019/01/07	2	66.50	2	67.20	66.40	0	4,801	0.00%
2019/01/02	7	66.93	7	67.37	67.00	0	4,968	0.00%
2018/12/28	2	66.70	0	0.00	66.20	2	4,990	0.04%
2018/12/19	0	0.00	11	67.07	66.30	-11	5,225	-0.21%
2018/12/18	4	68.88	5	67.02	66.70	-1	5,263	-0.02%
2018/12/12	0	0.00	4	66.83	67.70	-4	5,285	-0.08%
2018/12/11	0	0.00	2	64.40	64.60	-2	5,251	-0.04%
2018/12/07	1	65.70	0	0.00	65.60	1	5,273	0.02%
2018/12/06	4.1	66.26	1	67.90	64.70	3.1	5,302	0.06%
2018/12/05	12	67.83	71	67.30	66.90	-59	5,326	-1.11%
2018/12/04	71	70.06	0	0.00	69.90	71	5,422	1.31%
2018/12/03	3	69.60	4	69.75	69.80	-1	5,413	-0.02%
2018/11/30	0	0.00	2	67.00	66.70	-2	5,250	-0.04%
2018/11/29	3	67.67	3	67.83	66.50	0	5,216	0.00%
2018/11/28	2	67.35	0	0.00	68.00	2	5,100	0.04%
2018/11/27	0	0.00	2	66.10	66.90	-2	5,032	-0.04%
2018/11/26	2	64.95	2	64.95	65.00	0	4,961	0.00%
2018/11/23	2	64.50	1	64.00	64.40	1	4,940	0.02%
2018/11/22	4	65.68	8	67.10	64.10	-4	4,887	-0.08%
2018/11/20	1	62.80	0	0.00	62.90	1	4,632	0.02%
2018/11/19	5	63.30	0	0.00	63.50	5	4,629	0.11%
2018/11/16	2	62.40	3	63.30	62.60	-1	4,624	-0.02%
2018/11/14	1	62.60	0	0.00	60.80	1	4,587	0.02%
2018/11/13	4	59.05	6	59.23	62.20	-2	4,617	-0.04%
2018/11/12	2	63.30	0	0.00	61.10	2	4,614	0.04%
2018/11/09	1	61.50	0	0.00	62.00	1	4,641	0.02%
2018/11/07	10	61.86	19	62.04	63.00	-9	4,732	-0.19%
2018/11/06	5	63.58	8	66.20	62.50	-3	4,522	-0.07%
2018/11/05	1	58.90	1	59.00	60.60	0	4,226	0.00%
2018/11/02	0	0.00	2	58.10	58.20	-2	4,408	-0.05%
2018/11/01	0	0.00	4	57.00	57.90	-4	4,733	-0.08%
2018/10/31	0	0.00	1	54.40	55.40	-1	4,905	-0.02%
2018/10/30	1	53.00	0	0.00	52.40	1	4,885	0.02%
2018/10/29	0	0.00	1	53.20	54.00	-1	4,862	-0.02%
2018/10/25	5	57.12	2	57.50	56.80	3	4,816	0.06%
2018/10/24	3	60.30	3	59.70	60.20	0	4,759	0.00%
2018/10/23	1	59.00	2	59.00	58.00	-1	4,734	-0.02%
2018/10/22	1	61.00	0	0.00	60.90	1	4,739	0.02%
2018/10/19	1	57.00	2	59.15	59.70	-1	4,740	-0.02%
2018/10/18	1	58.50	0	0.00	58.50	1	4,744	0.02%
2018/10/17	1	58.60	1	58.50	58.50	0	4,821	0.00%
2018/10/16	2	58.20	0	0.00	57.80	2	4,898	0.04%
2018/10/12	14	56.51	3	57.33	57.40	11	5,083	0.22%
2018/10/11	2	55.00	2	54.60	54.50	0	5,070	0.00%
2018/10/03	2	73.00	2	72.50	70.00	0	5,118	0.00%
2018/10/02	2	76.10	3	76.10	73.50	-1	5,095	-0.02%
2018/10/01	2	72.60	0	0.00	73.30	2	5,000	0.04%
2018/09/27	0	0.00	2	71.50	71.70	-2	5,147	-0.04%
2018/09/26	1	73.30	0	0.00	71.40	1	5,164	0.02%
2018/09/25	0	0.00	1	71.90	72.20	-1	5,172	-0.02%
2018/09/21	5	68.06	17	67.78	70.20	-12	5,170	-0.23%
2018/09/12	3	69.00	0	0.00	69.20	3	5,278	0.06%
2018/09/11	0	0.00	4	69.00	70.70	-4	5,357	-0.07%
2018/09/10	3	71.57	2	69.95	69.30	1	5,325	0.02%
2018/09/06	1	79.10	0	0.00	79.80	1	5,571	0.02%
2018/09/05	0	0.00	1	80.80	80.20	-1	5,869	-0.02%
2018/09/03	5	80.00	0	0.00	78.70	5	6,833	0.07%
2018/08/31	1	80.20	0	0.00	80.80	1	7,235	0.01%
2018/08/23	3	79.80	4	81.00	79.30	-1	7,938	-0.01%
2018/08/22	1	80.00	0	0.00	80.10	1	7,956	0.01%
2018/08/21	0	0.00	1	79.90	79.70	-1	8,028	-0.01%
2018/08/20	1	79.70	3	78.97	78.60	-2	8,107	-0.02%
2018/08/17	1	81.30	2	79.80	79.50	-1	8,203	-0.01%
2018/08/16	5	78.40	8	79.04	80.00	-3	8,362	-0.04%
2018/08/15	3	80.77	1	81.20	80.00	2	8,296	0.02%
2018/08/14	5	81.12	3	82.03	81.60	2	8,375	0.02%
2018/08/13	3	83.57	5	82.02	82.60	-2	8,370	-0.02%
2018/08/10	2	91.15	4	90.25	88.30	-2	8,213	-0.02%
2018/08/09	11	90.54	3	90.63	90.80	8	8,330	0.10%
2018/08/08	9	89.31	13	90.72	92.20	-4	8,183	-0.05%
2018/08/07	2	83.70	0	0.00	83.90	2	7,839	0.03%
2018/08/03	2	88.55	1	89.40	88.70	1	7,762	0.01%
2018/08/02	1	87.70	0	0.00	88.10	1	7,787	0.01%
2018/07/30	1	90.00	1	91.80	89.70	0	7,938	0.00%
2018/07/27	0	0.00	2	89.90	89.20	-2	7,938	-0.03%
2018/07/26	1	88.50	1	89.50	88.10	0	7,950	0.00%
2018/07/25	1	88.30	1	89.00	88.50	0	7,991	0.00%
2018/07/24	3	88.00	1	89.00	89.00	2	8,123	0.02%
2018/07/23	5	89.24	0	0.00	89.50	5	8,134	0.06%
2018/07/20	13	92.42	12	92.42	92.20	1	8,180	0.01%
2018/07/19	1	91.70	1	92.70	91.10	0	8,116	0.00%
2018/07/18	1	90.30	0	0.00	90.30	1	8,211	0.01%
2018/07/17	4	91.90	0	0.00	91.90	4	8,406	0.05%
2018/07/16	0	0.00	4	91.68	91.70	-4	8,455	-0.05%
2018/07/13	0	0.00	1	91.70	91.00	-1	8,549	-0.01%
2018/07/12	0	0.00	7	90.66	91.50	-7	8,961	-0.08%
2018/07/11	1	87.30	2	87.95	87.50	-1	9,523	-0.01%
2018/07/10	3	88.70	1	88.20	88.90	2	9,647	0.02%
2018/07/09	7	87.70	0	0.00	87.30	7	9,676	0.07%
2018/07/06	1	89.00	21	87.43	89.40	-20	9,702	-0.21%
2018/07/05	7	87.26	2	90.05	86.00	5	9,703	0.05%
2018/07/04	1	89.60	1	91.20	90.20	0	9,695	0.00%
2018/07/03	3	90.60	0	0.00	90.50	3	9,676	0.03%
2018/06/28	0	0.00	1	92.50	91.70	-1	9,635	-0.01%
2018/06/26	2	91.20	2	91.75	92.50	0	9,635	0.00%
2018/06/25	1	93.50	1	96.30	93.30	0	9,602	0.00%
2018/06/22	4	96.20	0	0.00	96.80	4	9,646	0.04%
2018/06/21	1	101.00	0	0.00	98.50	1	9,690	0.01%
2018/06/20	3	99.20	0	0.00	99.00	3	9,823	0.03%
2018/06/19	1	104.00	8	105.50	102.00	-7	9,921	-0.07%
2018/06/15	1	110.50	2	108.50	107.00	-1	10,086	-0.01%
2018/06/14	6	111.25	2	110.50	110.00	4	10,122	0.04%
2018/06/13	4	114.25	8	113.69	109.50	-4	10,003	-0.04%
2018/06/12	9	112.72	4	113.63	111.50	5	9,896	0.05%
2018/06/11	16	111.06	12	111.54	111.00	4	9,973	0.04%
2018/06/08	2	106.00	15	106.37	107.50	-13	9,426	-0.14%
2018/06/07	2	98.85	2	98.65	97.90	0	9,122	0.00%
2018/06/06	1	104.00	3	102.50	99.30	-2	9,083	-0.02%
2018/06/05	7	98.76	5	97.76	98.90	2	9,182	0.02%
2018/06/04	0	0.00	1	95.70	95.30	-1	8,960	-0.01%
2018/06/01	1	94.80	0	0.00	94.70	1	9,016	0.01%
2018/05/31	0	0.00	1	94.10	94.70	-1	9,096	-0.01%
2018/05/29	1	95.60	2	95.60	95.50	-1	9,289	-0.01%
2018/05/28	2	96.75	0	0.00	95.90	2	9,717	0.02%
2018/05/25	2	95.05	2	94.70	95.20	0	9,996	0.00%
2018/05/24	1	95.00	2	95.60	95.00	-1	9,908	-0.01%
2018/05/22	4	93.90	2	95.85	92.50	2	9,902	0.02%
2018/05/21	1	93.90	1	93.30	92.50	0	9,906	0.00%
2018/05/17	3	92.23	5	94.14	92.20	-2	10,010	-0.02%
2018/05/16	2	90.40	2	90.55	90.00	0	9,969	0.00%
2018/05/15	0	0.00	1	88.30	88.30	-1	10,102	-0.01%
2018/05/14	1	88.50	0	0.00	88.60	1	10,327	0.01%
2018/05/11	1	90.00	0	0.00	90.00	1	10,396	0.01%
2018/05/09	1	92.20	3	92.83	90.30	-2	10,770	-0.02%
2018/05/08	2	91.90	0	0.00	90.70	2	10,944	0.02%
2018/05/07	1	92.00	4	93.00	92.30	-3	11,138	-0.03%
2018/05/04	2	90.20	8	90.94	89.80	-6	11,659	-0.05%
2018/05/03	5	89.62	0	0.00	89.20	5	11,957	0.04%
2018/05/02	1	91.30	2	92.65	90.40	-1	12,704	-0.01%
2018/04/30	6	89.53	5	90.44	92.40	1	13,070	0.01%
2018/04/27	1	88.90	1	91.00	91.00	0	12,940	0.00%
2018/04/26	2	92.20	0	0.00	89.90	2	12,914	0.02%
2018/04/25	4	95.08	3	93.70	95.30	1	12,840	0.01%
2018/04/24	1	96.90	1	96.00	95.00	0	12,816	0.00%
2018/04/23	16	103.67	44	97.89	99.50	-28	12,740	-0.22%
2018/04/20	13	107.23	3	107.83	106.50	10	12,537	0.08%
2018/04/19	6	107.17	4	107.13	106.50	2	12,413	0.02%
2018/04/18	12	112.25	6	113.58	107.00	6	12,497	0.05%
2018/04/17	18	108.42	11	110.41	109.50	7	12,046	0.06%
2018/04/16	3	104.67	9	105.56	104.00	-6	11,418	-0.05%
2018/04/13	1	104.50	2	104.50	102.50	-1	11,333	-0.01%
2018/04/12	3	102.33	0	0.00	102.00	3	11,311	0.03%
2018/04/11	1	105.00	1	105.00	101.50	0	11,358	0.00%
2018/04/10	5	104.50	6	104.33	103.00	-1	11,373	-0.01%
2018/04/09	2	101.50	0	0.00	100.50	2	11,333	0.02%
2018/04/03	3	100.33	2	101.00	100.50	1	11,428	0.01%
2018/04/02	3	101.67	0	0.00	101.50	3	11,484	0.03%
2018/03/31	0	0.00	3	102.67	102.50	-3	11,617	-0.03%
2018/03/30	5	102.80	1	103.50	102.50	4	11,741	0.03%
2018/03/29	1	103.50	2	106.00	103.00	-1	11,891	-0.01%
2018/03/28	1	104.50	1	104.50	104.00	0	11,923	0.00%
2018/03/27	4	104.75	1	105.00	105.00	3	11,935	0.03%
2018/03/26	3	104.67	4	104.75	104.00	-1	11,928	-0.01%
2018/03/23	6	101.92	1	103.50	103.50	5	11,928	0.04%
2018/03/22	5	110.70	3	110.17	107.50	2	11,923	0.02%
2018/03/21	5	111.70	11	111.91	111.50	-6	11,799	-0.05%
2018/03/20	11	110.55	10	112.70	108.50	1	11,627	0.01%
2018/03/16	2	110.75	2	110.50	109.50	0	11,568	0.00%
2018/03/15	4	110.75	6	111.58	109.00	-2	11,700	-0.02%
2018/03/14	2	106.50	0	0.00	107.00	2	11,310	0.02%
2018/03/13	3	108.33	12	106.17	106.00	-9	11,513	-0.08%
2018/03/12	2	104.75	9	104.56	104.50	-7	11,617	-0.06%
2018/03/09	6	107.33	2	110.00	104.50	4	11,812	0.03%
2018/03/08	2	104.00	1	103.50	104.00	1	11,748	0.01%
2018/03/07	1	103.00	0	0.00	103.00	1	11,836	0.01%
2018/03/06	0	0.00	21	106.43	106.00	-21	11,998	-0.18%
2018/03/05	21	109.14	0	0.00	105.50	21	12,005	0.17%
2018/03/02	5	107.50	6	108.42	107.50	-1	11,990	-0.01%
2018/03/01	13	110.12	0	0.00	110.00	13	11,933	0.11%
2018/02/27	0	0.00	13	109.19	110.00	-13	11,587	-0.11%
2018/02/26	2	100.00	4	100.65	100.00	-2	11,284	-0.02%
2018/02/23	9.1	102.99	0	0.00	100.50	9.1	11,390	0.08%
2018/02/22	0	0.00	1	98.70	99.70	-1	11,747	-0.01%
2018/02/21	2	97.65	0	0.00	100.50	2	11,855	0.02%
2018/02/12	1	93.00	0	0.00	93.00	1	11,861	0.01%
2018/02/09	0	0.00	4	90.60	96.00	-4	12,282	-0.03%
2018/02/08	1	95.60	0	0.00	96.00	1	12,232	0.01%
2018/02/07	3	100.60	0	0.00	97.80	3	12,194	0.02%
2018/02/06	8	99.83	2	102.10	97.80	6	12,216	0.05%
2018/02/05	5	108.00	2	108.50	108.50	3	12,046	0.02%
2018/02/02	3	112.67	9	112.61	112.50	-6	12,119	-0.05%
2018/02/01	1	117.00	2	117.00	114.00	-1	12,158	-0.01%
2018/01/31	14	118.29	8	118.00	118.00	6	12,072	0.05%
2018/01/30	14	122.93	2	121.50	123.00	12	12,087	0.10%
2018/01/29	7	120.71	7	123.36	124.00	0	12,033	0.00%
2018/01/26	18	117.11	17	116.62	116.00	1	11,783	0.01%
2018/01/25	5	112.30	13	112.96	116.00	-8	11,579	-0.07%
2018/01/24	1	105.00	8	102.69	105.50	-7	10,980	-0.06%
2018/01/23	0	0.00	3	96.50	96.10	-3	11,090	-0.03%
2018/01/22	2	95.30	5	95.10	98.20	-3	11,386	-0.03%
2018/01/18	2	99.70	2	99.30	97.50	0	11,898	0.00%
2018/01/17	3	98.00	2	100.00	99.50	1	12,261	0.01%
2018/01/16	4	98.85	5	98.00	98.60	-1	12,775	-0.01%
2018/01/12	4	99.55	3	99.40	98.00	1	13,301	0.01%
2018/01/09	3	97.57	2	96.40	95.50	1	14,366	0.01%
2018/01/08	1	98.40	0	0.00	97.50	1	14,563	0.01%
2018/01/05	0	0.00	1	99.50	100.00	-1	14,791	-0.01%
2018/01/04	1	99.10	0	0.00	99.70	1	15,107	0.01%
2018/01/02	3	98.23	4	96.48	98.40	-1	16,449	-0.01%