券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 34 | 136.66 | 39 | 136.44 | 144.50 | -5 | 12,779 | -0.04% |
|
| 2024/12/16 | 42.1 | 133.66 | 17.1 | 133.67 | 131.50 | 25 | 12,137 | 0.21% |
|
| 2024/12/13 | 9.3 | 126.09 | 15.1 | 127.00 | 128.00 | -5.8 | 11,149 | -0.05% |
|
| 2024/12/12 | 4.1 | 120.40 | 4 | 121.62 | 120.00 | 0.1 | 10,540 | 0.00% |
|
| 2024/12/11 | 15.1 | 120.26 | 3.1 | 119.56 | 119.50 | 12 | 10,254 | 0.12% |
|
| 2024/12/10 | 4.1 | 116.62 | 5.2 | 115.69 | 114.50 | -1.1 | 9,871 | -0.01% |
|
| 2024/12/09 | 5 | 114.50 | 8 | 115.38 | 116.50 | -3 | 9,765 | -0.03% |
|
| 2024/12/06 | 3.2 | 111.49 | 2 | 109.50 | 109.50 | 1.2 | 9,743 | 0.01% |
|
| 2024/12/05 | 11 | 115.77 | 12 | 115.21 | 114.00 | -1 | 9,952 | -0.01% |
|
| 2024/12/04 | 1.2 | 113.50 | 1 | 114.50 | 115.00 | 0.2 | 10,380 | 0.00% |
|
| 2024/12/03 | 3 | 112.17 | 4 | 113.13 | 112.50 | -1 | 10,502 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 12 | 107.63 | 107.50 | -12 | 10,678 | -0.11% |
|
| 2024/11/28 | 4 | 102.50 | 4.1 | 104.48 | 104.50 | -0.1 | 11,017 | 0.00% |
|
| 2024/11/27 | 4 | 106.63 | 0 | 0.00 | 105.00 | 4 | 11,779 | 0.03% |
|
| 2024/11/26 | 1 | 112.00 | 1 | 113.50 | 112.50 | 0 | 11,888 | 0.00% |
|
| 2024/11/25 | 3 | 113.17 | 3 | 113.33 | 113.00 | 0 | 12,312 | 0.00% |
|
| 2024/11/22 | 4 | 114.25 | 6.2 | 113.74 | 113.00 | -2.2 | 12,452 | -0.02% |
|
| 2024/11/21 | 6 | 111.50 | 13 | 111.04 | 112.00 | -7 | 12,604 | -0.06% |
|
| 2024/11/20 | 4 | 109.00 | 0 | 0.00 | 108.00 | 4 | 12,999 | 0.03% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 108.70 | 110.50 | -5 | 13,224 | -0.04% |
|
| 2024/11/18 | 6 | 104.00 | 4 | 103.75 | 103.50 | 2 | 13,272 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 13,896 | -0.01% |
|
| 2024/11/14 | 2 | 103.50 | 2 | 104.00 | 104.00 | 0 | 14,340 | 0.00% |
|
| 2024/11/13 | 2 | 108.50 | 1 | 106.50 | 106.50 | 1 | 15,121 | 0.01% |
|
| 2024/11/12 | 1 | 107.00 | 2 | 107.00 | 106.50 | -1 | 16,050 | -0.01% |
|
| 2024/11/11 | 1 | 106.00 | 2 | 107.25 | 108.50 | -1 | 16,799 | -0.01% |
|
| 2024/11/08 | 2 | 106.75 | 1 | 107.00 | 105.50 | 1 | 17,347 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 8 | 108.56 | 107.50 | -8 | 17,897 | -0.04% |
|
| 2024/11/06 | 4 | 106.25 | 2 | 106.50 | 106.50 | 2 | 18,210 | 0.01% |
|
| 2024/11/05 | 1 | 104.00 | 3 | 106.50 | 106.00 | -2 | 18,669 | -0.01% |
|
| 2024/11/04 | 17 | 107.74 | 14 | 106.11 | 104.00 | 3 | 18,799 | 0.02% |
|
| 2024/11/01 | 5 | 102.50 | 1 | 105.00 | 105.00 | 4 | 18,597 | 0.02% |
|
| 2024/10/30 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 18,703 | 0.01% |
|
| 2024/10/29 | 8 | 103.31 | 0 | 0.00 | 103.00 | 8 | 18,872 | 0.04% |
|
| 2024/10/28 | 9 | 105.61 | 5 | 104.50 | 105.00 | 4 | 18,915 | 0.02% |
|
| 2024/10/25 | 6 | 108.67 | 12 | 108.63 | 108.50 | -6 | 18,911 | -0.03% |
|
| 2024/10/24 | 23 | 106.50 | 5 | 104.40 | 104.00 | 18 | 18,822 | 0.10% |
|
| 2024/10/23 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 18,721 | 0.01% |
|
| 2024/10/22 | 2 | 104.50 | 2 | 104.75 | 105.50 | 0 | 18,755 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 18,896 | -0.01% |
|
| 2024/10/17 | 3 | 104.50 | 4 | 103.50 | 103.50 | -1 | 19,053 | -0.01% |
|
| 2024/10/16 | 4 | 102.75 | 15 | 103.20 | 102.50 | -11 | 19,170 | -0.06% |
|
| 2024/10/15 | 16 | 104.34 | 2 | 105.00 | 103.50 | 14 | 19,385 | 0.07% |
|
| 2024/10/14 | 2 | 104.25 | 2 | 104.75 | 105.50 | 0 | 20,052 | 0.00% |
|
| 2024/10/11 | 24 | 104.11 | 8 | 104.25 | 103.50 | 16 | 20,564 | 0.08% |
|
| 2024/10/09 | 3 | 110.33 | 5 | 111.90 | 111.00 | -2 | 20,478 | -0.01% |
|
| 2024/10/08 | 3 | 113.33 | 2 | 113.00 | 113.00 | 1 | 20,478 | 0.00% |
|
| 2024/10/07 | 1 | 114.50 | 8 | 116.00 | 115.50 | -7 | 20,534 | -0.03% |
|
| 2024/10/04 | 2.1 | 112.50 | 2.1 | 112.24 | 113.00 | 0 | 20,694 | 0.00% |
|
| 2024/10/01 | 1.1 | 113.09 | 7 | 113.50 | 114.00 | -5.9 | 20,661 | -0.03% |
|
| 2024/09/30 | 7 | 115.79 | 2 | 115.00 | 114.00 | 5 | 20,515 | 0.02% |
|
| 2024/09/27 | 11.1 | 117.72 | 8 | 115.69 | 115.00 | 3.1 | 20,388 | 0.02% |
|
| 2024/09/26 | 42.1 | 123.37 | 25 | 120.48 | 119.00 | 17.1 | 19,964 | 0.09% |
|
| 2024/09/25 | 17.1 | 127.74 | 9 | 127.72 | 131.50 | 8.1 | 19,175 | 0.04% |
|
| 2024/09/24 | 2 | 121.00 | 32 | 121.98 | 123.00 | -30 | 18,623 | -0.16% |
|
| 2024/09/23 | 3 | 123.17 | 2 | 122.50 | 124.00 | 1 | 18,414 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 121.00 | 118.50 | -7 | 18,117 | -0.04% |
|
| 2024/09/19 | 38 | 119.03 | 4 | 117.88 | 120.00 | 34 | 17,906 | 0.19% |
|
| 2024/09/18 | 7 | 118.21 | 4 | 114.75 | 114.00 | 3 | 17,756 | 0.02% |
|
| 2024/09/16 | 12 | 119.08 | 7 | 119.50 | 118.50 | 5 | 17,614 | 0.03% |
|
| 2024/09/13 | 10 | 121.75 | 15 | 122.30 | 123.00 | -5 | 17,417 | -0.03% |
|
| 2024/09/12 | 8 | 117.00 | 9 | 116.61 | 116.00 | -1 | 17,145 | -0.01% |
|
| 2024/09/11 | 1 | 116.00 | 2 | 115.50 | 113.50 | -1 | 17,016 | -0.01% |
|
| 2024/09/10 | 6 | 112.25 | 2 | 115.50 | 113.50 | 4 | 16,958 | 0.02% |
|
| 2024/09/09 | 4 | 116.00 | 9 | 116.17 | 115.50 | -5 | 16,787 | -0.03% |
|
| 2024/09/06 | 23 | 117.91 | 17 | 117.32 | 114.50 | 6 | 16,733 | 0.04% |
|
| 2024/09/05 | 8 | 118.94 | 7 | 122.36 | 118.00 | 1 | 16,462 | 0.01% |
|
| 2024/09/04 | 9 | 114.00 | 9.1 | 117.09 | 116.50 | -0.1 | 15,927 | 0.00% |
|
| 2024/09/03 | 6 | 122.08 | 6 | 121.92 | 122.00 | 0 | 15,706 | 0.00% |
|
| 2024/09/02 | 11 | 123.73 | 5 | 121.90 | 121.00 | 6 | 15,563 | 0.04% |
|
| 2024/08/30 | 12 | 123.42 | 8 | 125.00 | 122.00 | 4 | 15,431 | 0.03% |
|
| 2024/08/29 | 23 | 124.26 | 29.2 | 124.84 | 128.00 | -6.2 | 15,050 | -0.04% |
|
| 2024/08/28 | 10.1 | 121.60 | 45 | 121.87 | 121.50 | -34.9 | 14,231 | -0.25% |
|
| 2024/08/27 | 33 | 122.44 | 31 | 122.48 | 120.50 | 2 | 13,968 | 0.01% |
|
| 2024/08/26 | 8 | 118.94 | 5 | 118.20 | 115.00 | 3 | 13,487 | 0.02% |
|
| 2024/08/23 | 36 | 120.01 | 8.2 | 118.36 | 121.50 | 27.9 | 13,259 | 0.21% |
|
| 2024/08/22 | 9.2 | 118.23 | 4.3 | 117.70 | 116.00 | 4.9 | 12,891 | 0.04% |
|
| 2024/08/21 | 19 | 124.45 | 20 | 125.90 | 126.50 | -1 | 12,310 | -0.01% |
|
| 2024/08/20 | 6 | 123.50 | 9 | 122.50 | 122.50 | -3 | 11,942 | -0.03% |
|
| 2024/08/19 | 53.1 | 126.05 | 44 | 126.40 | 122.00 | 9.1 | 11,626 | 0.08% |
|
| 2024/08/16 | 11 | 120.23 | 17 | 120.56 | 121.00 | -6 | 10,945 | -0.05% |
|
| 2024/08/15 | 109 | 116.89 | 111 | 117.34 | 117.00 | -2 | 10,458 | -0.02% |
大買/大賣/
|
| 2024/08/14 | 14 | 112.64 | 17 | 112.32 | 111.50 | -3 | 9,610 | -0.03% |
|
| 2024/08/13 | 23 | 100.35 | 52.2 | 105.56 | 108.00 | -29.2 | 8,623 | -0.34% |
|
| 2024/08/12 | 63.4 | 98.45 | 53 | 99.56 | 98.40 | 10.4 | 7,825 | 0.13% |
|
| 2024/08/09 | 76.2 | 97.26 | 85 | 96.92 | 95.40 | -8.8 | 7,208 | -0.12% |
|
| 2024/08/08 | 14 | 94.64 | 32 | 94.92 | 94.00 | -18 | 6,579 | -0.27% |
|
| 2024/08/07 | 72 | 92.04 | 87 | 92.83 | 93.40 | -15 | 6,158 | -0.24% |
|
| 2024/08/06 | 20 | 85.95 | 44 | 85.42 | 87.50 | -24 | 5,620 | -0.43% |
|
| 2024/08/05 | 6 | 79.92 | 0 | 0.00 | 79.60 | 6 | 5,402 | 0.11% |
|
| 2024/08/02 | 2 | 90.50 | 1.4 | 88.79 | 88.40 | 0.6 | 5,291 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 15 | 93.25 | 93.70 | -15 | 5,121 | -0.29% |
|
| 2024/07/31 | 5 | 88.54 | 0 | 0.00 | 89.70 | 5 | 4,911 | 0.10% |
|
| 2024/07/30 | 11 | 87.41 | 2 | 87.20 | 89.80 | 9 | 4,824 | 0.19% |
|
| 2024/07/29 | 1 | 89.30 | 0 | 0.00 | 86.10 | 1 | 4,720 | 0.02% |
|
| 2024/07/26 | 0 | 85.60 | 2 | 83.00 | 85.60 | -2 | 4,569 | -0.04% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 86.20 | 85.90 | -5 | 4,499 | -0.11% |
|
| 2024/07/22 | 5 | 89.46 | 0 | 0.00 | 87.10 | 5 | 4,419 | 0.11% |
|
| 2024/07/19 | 8 | 89.59 | 8 | 89.23 | 89.30 | 0 | 4,225 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 43 | 90.61 | 90.80 | -43 | 4,100 | -1.05% |
|
| 2024/07/17 | 34 | 94.10 | 18 | 93.09 | 93.30 | 16 | 3,974 | 0.40% |
|
| 2024/07/16 | 31 | 94.12 | 1 | 95.10 | 95.60 | 30 | 3,796 | 0.79% |
|
| 2024/07/15 | 2 | 95.75 | 13 | 97.86 | 95.10 | -11 | 3,491 | -0.32% |
|
| 2024/07/12 | 6 | 91.37 | 7 | 90.17 | 90.10 | -1 | 2,737 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 52 | 84.48 | 88.80 | -52 | 2,094 | -2.48% |
|
| 2024/07/10 | 9 | 80.58 | 5 | 80.60 | 80.80 | 4 | 1,885 | 0.21% |
|
| 2024/07/09 | 1 | 77.30 | 0 | 78.91 | 79.50 | 1 | 1,727 | 0.06% |
|
| 2024/07/08 | 51 | 82.30 | 0 | 0.00 | 79.00 | 51 | 1,598 | 3.19% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,257 | -0.08% |
|
| 2024/07/02 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 1,213 | 0.08% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 69.20 | 69.60 | -4 | 1,203 | -0.33% |
|
| 2024/06/26 | 1 | 69.10 | 0 | 0.00 | 69.50 | 1 | 1,197 | 0.08% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 69.20 | 70.30 | -5 | 1,200 | -0.42% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 1,182 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 70.60 | 70.90 | -5 | 1,157 | -0.43% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 71.20 | 71.00 | -2 | 1,130 | -0.18% |
|
| 2024/06/17 | 4 | 72.20 | 1 | 72.70 | 71.60 | 3 | 1,119 | 0.27% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 70.80 | 71.20 | -1 | 1,068 | -0.09% |
|
| 2024/06/13 | 7 | 71.31 | 1 | 71.50 | 70.50 | 6 | 1,033 | 0.58% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 871 | -0.23% |
|
| 2024/06/06 | 5 | 67.70 | 0 | 0.00 | 67.70 | 5 | 853 | 0.59% |
|
| 2024/06/05 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 816 | 0.12% |
|
| 2024/05/31 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 817 | 0.12% |
|
| 2024/05/30 | 3 | 66.53 | 3 | 67.30 | 66.20 | 0 | 806 | 0.00% |
|
| 2024/05/29 | 1 | 66.80 | 1 | 66.80 | 66.80 | 0 | 804 | 0.00% |
|
| 2024/05/28 | 2 | 66.70 | 0 | 0.00 | 66.80 | 2 | 796 | 0.25% |
|
| 2024/05/23 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 784 | 0.13% |
|
| 2024/05/22 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 784 | 0.13% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 792 | -0.13% |
|
| 2024/05/16 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 803 | 0.12% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 803 | -0.25% |
|
| 2024/05/10 | 2 | 63.20 | 0 | 0.00 | 63.80 | 2 | 808 | 0.25% |
|
| 2024/04/30 | 1 | 64.60 | 0 | 0.00 | 64.20 | 1 | 808 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 64.60 | 64.60 | -3 | 847 | -0.35% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 63.00 | 63.50 | -1 | 853 | -0.12% |
|
| 2024/04/23 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 870 | 0.11% |
|
| 2024/04/22 | 0 | 62.30 | 0 | 0.00 | 62.00 | 0 | 875 | 0.00% |
|
| 2024/04/19 | 2 | 62.55 | 1 | 61.40 | 62.00 | 1 | 872 | 0.11% |
|
| 2024/04/16 | 2 | 63.70 | 0 | 0.00 | 63.10 | 2 | 858 | 0.23% |
|
| 2024/04/15 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 848 | 0.12% |
|
| 2024/04/10 | 3 | 66.47 | 0 | 0.00 | 66.30 | 3 | 912 | 0.33% |
|
| 2024/04/08 | 1 | 65.60 | 2 | 66.20 | 65.60 | -1 | 912 | -0.11% |
|
| 2024/04/03 | 2 | 64.10 | 0 | 0.00 | 65.00 | 2 | 898 | 0.22% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 65.00 | 64.40 | 0 | 1,012 | 0.00% |
|
| 2024/03/28 | 0 | 64.80 | 0 | 0.00 | 65.00 | 0 | 1,062 | 0.00% |
|
| 2024/03/27 | 0 | 65.20 | 2 | 65.30 | 65.20 | -2 | 1,062 | -0.19% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 66.10 | 64.90 | -4 | 1,062 | -0.38% |
|
| 2024/03/25 | 0 | 65.40 | 0 | 0.00 | 65.20 | 0 | 1,064 | 0.00% |
|
| 2024/03/21 | 2 | 65.10 | 0 | 0.00 | 64.80 | 2 | 1,127 | 0.18% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 1,190 | -0.08% |
|
| 2024/03/19 | 2 | 63.65 | 0 | 0.00 | 63.90 | 2 | 1,389 | 0.14% |
|
| 2024/03/18 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,631 | 0.06% |
|
| 2024/03/08 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 1,796 | 0.06% |
|
| 2024/03/07 | 2 | 64.10 | 0 | 0.00 | 64.30 | 2 | 1,783 | 0.11% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 67.80 | 67.10 | -1 | 1,864 | -0.05% |
|
| 2024/01/24 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 1,855 | 0.05% |
|
| 2024/01/04 | 0 | 67.48 | 0 | 0.00 | 67.10 | 0 | 1,749 | 0.00% |
|
| 2024/01/02 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 1,693 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 1,555 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 69.10 | 69.20 | -0.1 | 1,476 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 70.80 | 70.40 | -0.1 | 1,416 | -0.01% |
|
| 2023/12/14 | 0.2 | 73.30 | 0 | 0.00 | 72.30 | 0.2 | 1,350 | 0.01% |
|
| 2023/12/13 | 7 | 71.90 | 19.1 | 71.95 | 72.80 | -12.1 | 1,139 | -1.06% |
|
| 2023/12/12 | 1.1 | 69.45 | 0 | 0.00 | 69.00 | 1.1 | 894 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 739 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 66.10 | 66.40 | -5 | 718 | -0.70% |
|
| 2023/11/23 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 685 | 0.15% |
|
| 2023/11/22 | 5 | 65.50 | 0 | 0.00 | 65.10 | 5 | 603 | 0.83% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 580 | -0.17% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 64.06 | 62.80 | -5 | 598 | -0.84% |
|
| 2023/11/01 | 4 | 60.70 | 0 | 0.00 | 60.70 | 4 | 618 | 0.65% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 61.70 | 61.60 | -4 | 717 | -0.56% |
|
| 2023/10/13 | 2 | 62.45 | 0 | 0.00 | 62.50 | 2 | 736 | 0.27% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 1,042 | -0.10% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 65.00 | 65.10 | -2 | 1,286 | -0.16% |
|
| 2023/08/29 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,332 | 0.08% |
|
| 2023/08/14 | 4 | 62.58 | 0 | 0.00 | 62.00 | 4 | 1,480 | 0.27% |
|
| 2023/08/10 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 1,467 | 0.14% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 67.48 | 67.40 | -5 | 1,454 | -0.34% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 67.10 | 65.70 | -1 | 1,408 | -0.07% |
|
| 2023/07/27 | 4 | 64.80 | 0 | 0.00 | 65.00 | 4 | 1,325 | 0.30% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 65.40 | 65.00 | -2 | 1,321 | -0.15% |
|
| 2023/07/24 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 1,318 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 67.35 | 66.30 | -6 | 1,307 | -0.46% |
|
| 2023/07/14 | 6 | 67.50 | 7 | 68.01 | 67.50 | -1 | 1,307 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 69.20 | 67.90 | -8 | 1,311 | -0.61% |
|
| 2023/07/12 | 8 | 67.40 | 0 | 0.00 | 67.70 | 8 | 1,309 | 0.61% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 1,300 | -0.08% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 67.60 | 67.90 | -3 | 1,194 | -0.25% |
|
| 2023/07/05 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 1,169 | 0.09% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 65.00 | 65.30 | -2 | 1,148 | -0.17% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 64.40 | 64.30 | -20 | 1,143 | -1.75% |
|
| 2023/06/30 | 1 | 64.60 | 1 | 64.20 | 64.30 | 0 | 1,142 | 0.00% |
|
| 2023/06/27 | 4 | 64.53 | 1 | 65.60 | 64.40 | 3 | 1,133 | 0.26% |
|
| 2023/06/26 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 1,125 | 0.09% |
|
| 2023/06/21 | 1 | 67.30 | 0 | 0.00 | 66.80 | 1 | 1,129 | 0.09% |
|
| 2023/06/20 | 3 | 66.60 | 1 | 66.60 | 66.60 | 2 | 1,132 | 0.18% |
|
| 2023/06/16 | 4 | 68.13 | 10 | 68.30 | 68.10 | -6 | 1,122 | -0.53% |
|
| 2023/06/14 | 10 | 69.30 | 6 | 69.03 | 68.00 | 4 | 1,043 | 0.38% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 924 | -0.11% |
|
| 2023/06/09 | 1 | 65.60 | 1 | 65.80 | 65.60 | 0 | 942 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 66.00 | 65.10 | -1 | 977 | -0.10% |
|
| 2023/06/06 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,075 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 1,138 | -0.09% |
|
| 2023/06/01 | 3 | 68.43 | 2 | 67.80 | 66.80 | 1 | 1,630 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,517 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 65.10 | 65.20 | -1 | 1,514 | -0.07% |
|
| 2023/05/22 | 2 | 63.95 | 0 | 0.00 | 64.00 | 2 | 1,532 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 62.90 | 62.60 | -1 | 1,514 | -0.07% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 1,510 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 63.00 | 62.60 | 0 | 1,534 | 0.00% |
|
| 2023/05/05 | 2 | 63.35 | 0 | 0.00 | 63.30 | 2 | 1,559 | 0.13% |
|
| 2023/04/21 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 1,669 | 0.06% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 65.30 | 65.50 | -2 | 1,662 | -0.12% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 68.30 | 67.30 | -1 | 1,661 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 1,613 | -0.12% |
|
| 2023/04/13 | 3 | 67.67 | 1 | 66.90 | 66.80 | 2 | 1,603 | 0.12% |
|
| 2023/04/12 | 2 | 67.05 | 0 | 0.00 | 67.10 | 2 | 1,584 | 0.13% |
|
| 2023/04/11 | 3 | 67.17 | 5 | 67.00 | 67.10 | -2 | 1,579 | -0.13% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 66.50 | 67.00 | -1 | 1,574 | -0.06% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 66.40 | 66.10 | -1 | 1,517 | -0.07% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 66.50 | 66.10 | -1 | 1,515 | -0.07% |
|
| 2023/03/17 | 1 | 64.70 | 1 | 64.80 | 64.80 | 0 | 1,487 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 64.17 | 63.80 | -3 | 1,483 | -0.20% |
|
| 2023/03/15 | 8 | 65.56 | 0 | 0.00 | 65.00 | 8 | 1,475 | 0.54% |
|
| 2023/03/14 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 1,469 | 0.07% |
|
| 2023/03/08 | 2 | 71.10 | 8 | 70.51 | 70.60 | -6 | 1,394 | -0.43% |
|
| 2023/03/07 | 12 | 72.57 | 7 | 72.77 | 72.40 | 5 | 1,322 | 0.38% |
|
| 2023/03/06 | 2 | 69.30 | 14 | 71.37 | 72.00 | -12 | 1,015 | -1.18% |
|
| 2023/03/03 | 1 | 65.60 | 2 | 65.40 | 65.50 | -1 | 792 | -0.13% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 65.20 | 64.30 | -0.1 | 785 | -0.01% |
|
| 2023/03/01 | 1 | 64.40 | 0 | 65.20 | 64.40 | 1 | 790 | 0.13% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 1,084 | -0.09% |
|
| 2023/02/02 | 20 | 67.46 | 0 | 0.00 | 67.10 | 20 | 1,066 | 1.87% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 65.70 | 66.00 | -3 | 986 | -0.30% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 961 | -0.10% |
|
| 2023/01/16 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 981 | 0.10% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 1,039 | -0.10% |
|
| 2022/12/22 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 1,193 | 0.08% |
|
| 2022/12/06 | 1 | 65.50 | 0 | 0.00 | 64.40 | 1 | 1,247 | 0.08% |
|
| 2022/12/05 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 1,241 | 0.08% |
|
| 2022/12/02 | 1 | 66.10 | 1 | 66.90 | 66.20 | 0 | 1,238 | 0.00% |
|
| 2022/12/01 | 2 | 65.60 | 0 | 0.00 | 65.70 | 2 | 1,230 | 0.16% |
|
| 2022/11/30 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,236 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 1,230 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 63.70 | 63.20 | -2 | 1,297 | -0.15% |
|
| 2022/11/21 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 1,296 | 0.08% |
|
| 2022/11/18 | 11 | 68.05 | 3 | 65.73 | 66.00 | 8 | 1,280 | 0.62% |
|
| 2022/11/11 | 1 | 63.40 | 0 | 0.00 | 63.70 | 1 | 1,148 | 0.09% |
|
| 2022/11/10 | 1 | 64.30 | 0 | 0.00 | 63.30 | 1 | 1,151 | 0.09% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 61.00 | 61.10 | -2 | 1,352 | -0.15% |
|
| 2022/10/28 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 1,317 | 0.15% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 1,315 | -0.15% |
|
| 2022/10/13 | 2 | 55.70 | 0 | 0.00 | 56.30 | 2 | 1,329 | 0.15% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 1,413 | -0.14% |
|
| 2022/09/29 | 0 | 0.00 | 4 | 54.90 | 54.60 | -4 | 1,416 | -0.28% |
|
| 2022/09/26 | 2 | 56.00 | 0 | 0.00 | 55.80 | 2 | 1,437 | 0.14% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,537 | -0.07% |
|
| 2022/09/01 | 1 | 67.60 | 0 | 0.00 | 64.90 | 1 | 1,511 | 0.07% |
|
| 2022/08/24 | 2 | 65.40 | 0 | 0.00 | 65.00 | 2 | 1,438 | 0.14% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 66.60 | 65.50 | -1 | 1,434 | -0.07% |
|
| 2022/08/19 | 1 | 66.90 | 0 | 0.00 | 67.30 | 1 | 1,413 | 0.07% |
|
| 2022/08/12 | 1 | 64.70 | 1 | 64.90 | 64.70 | 0 | 1,247 | 0.00% |
|
| 2022/08/11 | 1 | 65.00 | 1 | 65.30 | 65.30 | 0 | 1,241 | 0.00% |
|
| 2022/08/10 | 1 | 65.00 | 7 | 65.59 | 64.90 | -6 | 1,185 | -0.51% |
|
| 2022/08/08 | 6 | 61.78 | 0 | 0.00 | 61.90 | 6 | 1,141 | 0.53% |
|
| 2022/08/05 | 6 | 62.00 | 0 | 0.00 | 62.00 | 6 | 1,143 | 0.52% |
|
| 2022/08/04 | 0 | 60.70 | 0 | 0.00 | 61.00 | 0 | 1,154 | 0.00% |
|
| 2022/08/03 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 1,156 | 0.09% |
|
| 2022/07/28 | 0 | 62.45 | 0 | 0.00 | 61.40 | 0 | 1,264 | 0.00% |
|
| 2022/07/27 | 0 | 62.30 | 0 | 0.00 | 62.20 | 0 | 1,257 | 0.00% |
|
| 2022/07/22 | 3 | 62.67 | 2 | 62.45 | 62.30 | 1 | 1,225 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 62.60 | 62.90 | 0 | 1,243 | 0.00% |
|
| 2022/07/20 | 0 | 62.80 | 0 | 0.00 | 61.60 | 0 | 1,235 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 62.70 | 61.90 | -1 | 1,229 | -0.08% |
|
| 2022/07/15 | 1 | 61.31 | 2 | 62.10 | 62.50 | -1 | 1,197 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 1,026 | -0.10% |
|
| 2022/07/01 | 2 | 58.70 | 0 | 0.00 | 56.90 | 2 | 1,010 | 0.20% |
|
| 2022/06/29 | 2 | 64.30 | 0 | 0.00 | 64.50 | 2 | 965 | 0.21% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 65.30 | 64.80 | -2 | 972 | -0.21% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 982 | -0.10% |
|
| 2022/06/10 | 1 | 70.20 | 1 | 70.70 | 69.70 | 0 | 997 | 0.00% |
|
| 2022/06/08 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 998 | 0.10% |
|
| 2022/06/06 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 1,022 | 0.10% |
|
| 2022/06/01 | 1 | 69.10 | 2 | 69.65 | 69.20 | -1 | 1,069 | -0.09% |
|
| 2022/05/30 | 2 | 67.90 | 0 | 0.00 | 67.90 | 2 | 1,087 | 0.18% |
|
| 2022/05/26 | 1 | 66.70 | 1 | 67.30 | 66.70 | 0 | 1,106 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 67.10 | 66.90 | -2 | 1,121 | -0.18% |
|
| 2022/05/19 | 1 | 64.80 | 0 | 0.00 | 66.50 | 1 | 1,216 | 0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 1,227 | -0.08% |
|
| 2022/05/16 | 1 | 63.30 | 1 | 64.30 | 63.30 | 0 | 1,309 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 1,330 | -0.08% |
|
| 2022/05/10 | 18 | 64.50 | 18 | 62.61 | 65.00 | 0 | 1,365 | 0.00% |
|
| 2022/05/09 | 2 | 63.90 | 0 | 0.00 | 63.90 | 2 | 1,350 | 0.15% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 70.80 | 70.80 | -3 | 1,390 | -0.22% |
|
| 2022/04/26 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 1,416 | 0.14% |
|
| 2022/04/18 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 1,630 | 0.06% |
|
| 2022/04/15 | 2 | 74.60 | 0 | 0.00 | 74.60 | 2 | 1,656 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 1,739 | -0.06% |
|
| 2022/04/11 | 0 | 75.80 | 4 | 75.80 | 75.10 | -4 | 2,042 | -0.20% |
|
| 2022/04/01 | 4 | 78.70 | 0 | 0.00 | 78.60 | 4 | 2,306 | 0.17% |
|
| 2022/03/31 | 4.1 | 79.05 | 0 | 0.00 | 79.00 | 4.1 | 2,343 | 0.17% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 80.20 | 79.90 | -3 | 2,374 | -0.13% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 80.07 | 79.60 | -3 | 2,405 | -0.12% |
|
| 2022/03/25 | 4 | 78.30 | 0 | 0.00 | 78.30 | 4 | 2,557 | 0.16% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 79.60 | 79.70 | -2 | 2,736 | -0.07% |
|
| 2022/03/18 | 4 | 77.30 | 2 | 78.00 | 77.20 | 2 | 2,977 | 0.07% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 77.20 | 77.90 | -1 | 3,123 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 76.08 | 75.20 | -5 | 3,383 | -0.15% |
|
| 2022/03/14 | 2 | 77.00 | 0 | 0.00 | 77.40 | 2 | 3,655 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 4,438 | -0.02% |
|
| 2022/03/07 | 4 | 77.20 | 0 | 0.00 | 77.30 | 4 | 5,230 | 0.08% |
|
| 2022/03/04 | 4 | 81.00 | 0 | 0.00 | 80.80 | 4 | 5,903 | 0.07% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 83.50 | 82.20 | -1 | 6,146 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 82.60 | 82.70 | -2 | 6,960 | -0.03% |
|
| 2022/02/25 | 1 | 81.30 | 6 | 81.00 | 80.90 | -5 | 7,133 | -0.07% |
|
| 2022/02/24 | 2 | 81.00 | 0 | 0.00 | 80.10 | 2 | 7,408 | 0.03% |
|
| 2022/02/22 | 1 | 84.60 | 0 | 0.00 | 83.80 | 1 | 8,544 | 0.01% |
|
| 2022/02/21 | 2 | 87.10 | 0 | 0.00 | 86.60 | 2 | 8,875 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 89.10 | 88.30 | 0 | 9,348 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 89.30 | 87.70 | -1 | 9,614 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 87.41 | 87.20 | -7 | 9,597 | -0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 85.60 | 85.80 | -1 | 9,604 | -0.01% |
|
| 2022/02/09 | 2 | 88.80 | 0 | 0.00 | 89.00 | 2 | 9,660 | 0.02% |
|
| 2022/02/08 | 3 | 86.83 | 1 | 88.10 | 88.20 | 2 | 9,651 | 0.02% |
|
| 2022/02/07 | 2 | 85.70 | 0 | 0.00 | 85.70 | 2 | 9,673 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 9,742 | -0.01% |
|
| 2022/01/25 | 1 | 85.90 | 1 | 85.00 | 84.20 | 0 | 9,806 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 85.80 | 85.90 | -1 | 9,935 | -0.01% |
|
| 2022/01/21 | 6 | 85.90 | 5 | 86.20 | 85.50 | 1 | 10,050 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 87.90 | 87.70 | -1 | 10,315 | -0.01% |
|
| 2022/01/18 | 1 | 89.50 | 0 | 0.00 | 88.40 | 1 | 10,452 | 0.01% |
|
| 2022/01/17 | 2 | 87.40 | 2 | 88.40 | 88.80 | 0 | 10,459 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 85.90 | 87.00 | -1 | 10,445 | -0.01% |
|
| 2022/01/13 | 1 | 88.10 | 0 | 0.00 | 88.90 | 1 | 10,393 | 0.01% |
|
| 2022/01/12 | 1 | 89.20 | 1 | 89.80 | 88.60 | 0 | 10,380 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 90.50 | 89.20 | -1 | 10,346 | -0.01% |
|
| 2022/01/10 | 4 | 90.40 | 2 | 91.85 | 92.00 | 2 | 10,289 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 91.70 | 91.00 | -3 | 10,265 | -0.03% |
|
| 2022/01/06 | 2 | 94.20 | 1 | 93.80 | 93.90 | 1 | 10,182 | 0.01% |
|
| 2022/01/05 | 4 | 95.30 | 4 | 95.75 | 95.20 | 0 | 10,147 | 0.00% |
|
| 2022/01/04 | 3 | 96.17 | 4 | 96.68 | 96.90 | -1 | 10,056 | -0.01% |
|
| 2022/01/03 | 3 | 94.93 | 2 | 94.55 | 95.00 | 1 | 9,897 | 0.01% |
|
| 2021/12/30 | 1 | 94.20 | 4 | 94.03 | 93.90 | -3 | 9,850 | -0.03% |
|
| 2021/12/29 | 1 | 94.30 | 0 | 0.00 | 93.60 | 1 | 9,816 | 0.01% |
|
| 2021/12/28 | 5 | 93.40 | 2 | 93.65 | 93.90 | 3 | 9,685 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 94.04 | 94.00 | -7 | 9,668 | -0.07% |
|
| 2021/12/24 | 6 | 93.20 | 0 | 0.00 | 92.70 | 6 | 9,660 | 0.06% |
|
| 2021/12/22 | 10 | 94.00 | 18 | 94.54 | 94.00 | -8 | 9,623 | -0.08% |
|
| 2021/12/21 | 29 | 93.55 | 33 | 93.87 | 93.70 | -4 | 9,564 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 92.40 | 92.00 | -3 | 9,464 | -0.03% |
|
| 2021/12/16 | 8 | 93.43 | 6 | 94.25 | 94.20 | 2 | 9,293 | 0.02% |
|
| 2021/12/14 | 2 | 92.60 | 2 | 93.70 | 92.00 | 0 | 9,170 | 0.00% |
|
| 2021/12/13 | 4 | 94.65 | 2 | 94.05 | 93.80 | 2 | 9,086 | 0.02% |
|
| 2021/12/10 | 5 | 96.26 | 2 | 95.65 | 95.50 | 3 | 8,940 | 0.03% |
|
| 2021/12/09 | 11 | 98.29 | 5 | 98.80 | 96.90 | 6 | 8,845 | 0.07% |
|
| 2021/12/08 | 20 | 99.19 | 17 | 99.41 | 98.50 | 3 | 8,661 | 0.03% |
|
| 2021/12/07 | 7 | 97.40 | 5 | 98.24 | 97.10 | 2 | 8,383 | 0.02% |
|
| 2021/12/06 | 9 | 99.36 | 11 | 99.61 | 97.60 | -2 | 8,243 | -0.02% |
|
| 2021/12/03 | 8 | 97.19 | 2 | 98.15 | 96.90 | 6 | 7,806 | 0.08% |
|
| 2021/12/02 | 8 | 98.68 | 19 | 99.30 | 97.00 | -11 | 7,640 | -0.14% |
|
| 2021/12/01 | 18 | 99.82 | 5 | 99.90 | 101.50 | 13 | 7,293 | 0.18% |
|
| 2021/11/30 | 7 | 100.21 | 5 | 99.22 | 99.10 | 2 | 6,853 | 0.03% |
|
| 2021/11/29 | 6 | 93.62 | 5 | 94.62 | 94.10 | 1 | 6,181 | 0.02% |
|
| 2021/11/26 | 18 | 96.73 | 15 | 97.08 | 96.40 | 3 | 6,102 | 0.05% |
|
| 2021/11/25 | 5 | 96.08 | 21 | 96.30 | 95.00 | -16 | 5,614 | -0.28% |
|
| 2021/11/24 | 10 | 93.94 | 8 | 93.84 | 93.60 | 2 | 5,292 | 0.04% |
|
| 2021/11/23 | 6 | 94.15 | 3 | 94.10 | 92.70 | 3 | 5,125 | 0.06% |
|
| 2021/11/22 | 7 | 98.30 | 23 | 97.95 | 97.50 | -16 | 4,867 | -0.33% |
|
| 2021/11/19 | 11 | 93.87 | 7 | 93.89 | 93.30 | 4 | 4,204 | 0.10% |
|
| 2021/11/18 | 6 | 91.72 | 8 | 91.29 | 90.60 | -2 | 3,805 | -0.05% |
|
| 2021/11/17 | 4 | 87.95 | 0 | 0.00 | 87.10 | 4 | 3,454 | 0.12% |
|
| 2021/11/16 | 21 | 90.44 | 3 | 91.00 | 89.80 | 18 | 3,338 | 0.54% |
|
| 2021/11/15 | 3 | 88.30 | 7 | 93.34 | 94.30 | -4 | 2,987 | -0.13% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 86.30 | 85.80 | -1 | 2,733 | -0.04% |
|
| 2021/11/11 | 2 | 85.25 | 1 | 85.20 | 85.90 | 1 | 2,700 | 0.04% |
|
| 2021/11/08 | 1 | 84.00 | 0 | 0.00 | 84.10 | 1 | 2,768 | 0.04% |
|
| 2021/11/05 | 2 | 87.00 | 3 | 86.83 | 87.10 | -1 | 2,769 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 88.50 | 87.60 | -3 | 2,776 | -0.11% |
|
| 2021/11/03 | 3 | 87.40 | 0 | 0.00 | 87.30 | 3 | 2,807 | 0.11% |
|
| 2021/11/02 | 2 | 86.70 | 1 | 87.80 | 86.20 | 1 | 2,751 | 0.04% |
|
| 2021/11/01 | 3 | 88.70 | 3 | 90.17 | 87.70 | 0 | 2,682 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 2,551 | -0.04% |
|
| 2021/10/28 | 1 | 87.70 | 8.2 | 87.64 | 87.60 | -7.2 | 2,440 | -0.30% |
|
| 2021/10/27 | 2 | 83.20 | 1 | 83.80 | 83.60 | 1 | 2,248 | 0.04% |
|
| 2021/10/26 | 7 | 82.10 | 2 | 81.55 | 81.00 | 5 | 2,177 | 0.23% |
|
| 2021/10/25 | 1 | 77.60 | 0 | 0.00 | 79.10 | 1 | 2,043 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 74.10 | 74.60 | -1 | 2,590 | -0.04% |
|
| 2021/10/13 | 0.8 | 74.38 | 0 | 0.00 | 72.80 | 0.8 | 2,665 | 0.03% |
|
| 2021/10/08 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 2,802 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 77.30 | 75.70 | -1 | 4,236 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 100 | 79.73 | 79.50 | -100 | 4,375 | -2.29% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 79.00 | 79.50 | -4 | 5,953 | -0.07% |
|
| 2021/09/13 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 5,972 | 0.02% |
|
| 2021/09/02 | 2 | 83.00 | 2 | 83.75 | 82.50 | 0 | 5,999 | 0.00% |
|
| 2021/09/01 | 12 | 85.72 | 12 | 86.00 | 84.40 | 0 | 5,976 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 5,832 | -0.02% |
|
| 2021/08/26 | 2 | 83.30 | 0 | 0.00 | 84.40 | 2 | 5,837 | 0.03% |
|
| 2021/08/25 | 2 | 84.90 | 2 | 84.30 | 83.40 | 0 | 5,850 | 0.00% |
|
| 2021/08/23 | 2 | 80.40 | 2 | 81.10 | 81.40 | 0 | 5,850 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 80.30 | 80.70 | -1 | 5,935 | -0.02% |
|
| 2021/08/17 | 3 | 78.50 | 1 | 81.00 | 78.50 | 2 | 5,938 | 0.03% |
|
| 2021/08/13 | 2.1 | 83.11 | 0 | 0.00 | 83.00 | 2.1 | 5,914 | 0.04% |
|
| 2021/08/12 | 2 | 85.00 | 0 | 0.00 | 85.50 | 2 | 5,910 | 0.03% |
|
| 2021/08/10 | 21 | 84.71 | 1 | 84.90 | 85.30 | 20 | 5,891 | 0.34% |
|
| 2021/08/09 | 3 | 87.00 | 0 | 0.00 | 86.00 | 3 | 5,919 | 0.05% |
|
| 2021/08/05 | 1 | 86.10 | 50 | 87.04 | 86.00 | -49 | 5,938 | -0.83% |
|
| 2021/08/04 | 2 | 87.00 | 0 | 0.00 | 86.10 | 2 | 6,030 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 87.60 | 88.00 | -1 | 6,078 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 85.50 | 86.60 | -1 | 6,180 | -0.02% |
|
| 2021/07/30 | 1 | 86.60 | 0 | 0.00 | 85.80 | 1 | 6,216 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 86.60 | 87.10 | -3 | 6,226 | -0.05% |
|
| 2021/07/28 | 2 | 84.75 | 0 | 0.00 | 85.90 | 2 | 6,249 | 0.03% |
|
| 2021/07/27 | 1 | 92.30 | 0 | 0.00 | 89.30 | 1 | 6,322 | 0.02% |
|
| 2021/07/26 | 2 | 91.00 | 10 | 90.93 | 91.70 | -8 | 6,284 | -0.13% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 6,240 | -0.02% |
|
| 2021/07/22 | 1 | 89.00 | 3 | 89.17 | 89.20 | -2 | 6,484 | -0.03% |
|
| 2021/07/21 | 13 | 89.55 | 3 | 89.37 | 88.20 | 10 | 6,516 | 0.15% |
|
| 2021/07/20 | 3 | 85.70 | 2 | 87.50 | 86.60 | 1 | 6,441 | 0.02% |
|
| 2021/07/19 | 2 | 89.95 | 1 | 89.90 | 89.50 | 1 | 6,373 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 12 | 91.35 | 91.30 | -12 | 6,365 | -0.19% |
|
| 2021/07/15 | 2 | 90.70 | 0 | 0.00 | 90.40 | 2 | 6,363 | 0.03% |
|
| 2021/07/14 | 2 | 91.70 | 1 | 91.80 | 90.60 | 1 | 6,334 | 0.02% |
|
| 2021/07/13 | 10 | 96.62 | 6 | 95.83 | 92.20 | 4 | 6,255 | 0.06% |
|
| 2021/07/12 | 1 | 94.30 | 54 | 93.86 | 94.30 | -53 | 5,656 | -0.94% |
|
| 2021/07/08 | 3 | 90.70 | 1 | 91.10 | 91.10 | 2 | 5,553 | 0.04% |
|
| 2021/07/06 | 14 | 95.55 | 3 | 94.33 | 92.10 | 11 | 5,563 | 0.20% |
|
| 2021/07/05 | 2 | 92.10 | 0 | 0.00 | 91.60 | 2 | 5,337 | 0.04% |
|
| 2021/07/02 | 1 | 90.00 | 3 | 89.87 | 89.20 | -2 | 5,510 | -0.04% |
|
| 2021/07/01 | 2 | 89.40 | 0 | 90.50 | 88.00 | 2 | 5,490 | 0.04% |
|
| 2021/06/30 | 2 | 93.10 | 1 | 92.00 | 92.00 | 1 | 5,433 | 0.02% |
|
| 2021/06/29 | 1 | 90.98 | 0 | 0.00 | 92.50 | 1 | 5,408 | 0.02% |
|
| 2021/06/28 | 6 | 93.12 | 7 | 92.60 | 92.40 | -1 | 5,203 | -0.02% |
|
| 2021/06/25 | 33 | 91.47 | 32 | 91.94 | 91.00 | 1 | 4,772 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 4,312 | -0.02% |
|
| 2021/06/01 | 0.1 | 83.40 | 1 | 83.80 | 82.50 | -0.9 | 5,826 | -0.02% |
|
| 2021/05/31 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 5,898 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 80.60 | 81.20 | -1 | 5,980 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 52 | 75.48 | 76.20 | -52 | 6,937 | -0.75% |
|
| 2021/05/20 | 50 | 75.57 | 20 | 73.96 | 73.90 | 30 | 7,728 | 0.39% |
|
| 2021/05/19 | 20 | 74.35 | 0 | 0.00 | 75.00 | 20 | 8,583 | 0.23% |
|
| 2021/05/17 | 1 | 70.00 | 0 | 0.00 | 68.30 | 1 | 8,983 | 0.01% |
|
| 2021/05/11 | 1 | 78.50 | 1 | 79.10 | 77.60 | 0 | 9,154 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 84.50 | 84.50 | -5 | 9,148 | -0.05% |
|
| 2021/05/04 | 1 | 80.10 | 23 | 79.10 | 78.10 | -22 | 9,146 | -0.24% |
|
| 2021/05/03 | 3 | 86.80 | 3 | 85.90 | 85.60 | 0 | 9,019 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 89.00 | 88.70 | 0 | 8,986 | 0.00% |
|
| 2021/04/28 | 10 | 93.09 | 6 | 92.33 | 90.70 | 4 | 8,972 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 88.00 | 88.20 | -6 | 8,683 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 87.90 | 86.60 | -2 | 8,696 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 8,621 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 88.00 | 89.30 | 0 | 8,847 | 0.00% |
|
| 2021/04/14 | 1 | 86.00 | 0 | 0.00 | 87.40 | 1 | 8,872 | 0.01% |
|
| 2021/04/13 | 3 | 89.13 | 0 | 0.00 | 88.10 | 3 | 8,858 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 90.60 | 90.00 | -1 | 8,845 | -0.01% |
|
| 2021/04/09 | 11 | 93.95 | 0 | 0.00 | 90.70 | 11 | 8,899 | 0.12% |
|
| 2021/04/08 | 22 | 92.85 | 8 | 92.85 | 93.30 | 14 | 8,771 | 0.16% |
|
| 2021/04/06 | 3 | 87.70 | 3 | 88.23 | 87.70 | 0 | 8,521 | 0.00% |
|
| 2021/04/01 | 2 | 89.90 | 1 | 89.90 | 89.70 | 1 | 8,460 | 0.01% |
|
| 2021/03/31 | 1 | 89.10 | 6 | 89.30 | 89.30 | -5 | 8,378 | -0.06% |
|
| 2021/03/30 | 1 | 88.80 | 1 | 88.70 | 88.90 | 0 | 8,353 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 87.50 | 88.20 | -10 | 8,323 | -0.12% |
|
| 2021/03/25 | 0 | 0.00 | 8 | 86.33 | 86.30 | -8 | 8,295 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 88.10 | 87.10 | -2 | 8,284 | -0.02% |
|
| 2021/03/22 | 2 | 88.95 | 0 | 0.00 | 88.80 | 2 | 8,227 | 0.02% |
|
| 2021/03/19 | 6 | 91.42 | 0 | 0.00 | 91.10 | 6 | 8,208 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 89.10 | 89.30 | -1 | 8,218 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 8,359 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 89.00 | 88.80 | -2 | 8,476 | -0.02% |
|
| 2021/03/12 | 3 | 89.23 | 1 | 89.50 | 89.10 | 2 | 8,447 | 0.02% |
|
| 2021/03/11 | 5 | 91.50 | 6 | 91.17 | 90.10 | -1 | 8,423 | -0.01% |
|
| 2021/03/10 | 5 | 90.18 | 6 | 90.32 | 90.40 | -1 | 8,239 | -0.01% |
|
| 2021/03/09 | 1 | 88.10 | 1 | 88.00 | 89.20 | 0 | 8,160 | 0.00% |
|
| 2021/03/05 | 2 | 89.40 | 2 | 88.30 | 88.10 | 0 | 8,016 | 0.00% |
|
| 2021/03/04 | 4 | 86.35 | 0 | 0.00 | 86.10 | 4 | 7,670 | 0.05% |
|
| 2021/03/03 | 3 | 91.60 | 2 | 89.40 | 89.80 | 1 | 7,702 | 0.01% |
|
| 2021/03/02 | 4 | 91.80 | 0 | 0.00 | 88.90 | 4 | 7,600 | 0.05% |
|
| 2021/02/26 | 1 | 91.80 | 2 | 91.60 | 92.00 | -1 | 7,479 | -0.01% |
|
| 2021/02/25 | 9 | 92.68 | 5.1 | 90.60 | 89.70 | 4 | 7,279 | 0.05% |
|
| 2021/02/24 | 3 | 93.90 | 14 | 93.22 | 90.70 | -11 | 7,132 | -0.15% |
|
| 2021/02/23 | 61 | 93.84 | 10 | 93.27 | 93.20 | 51 | 6,872 | 0.74% |
|
| 2021/02/22 | 39 | 98.03 | 32 | 98.80 | 95.80 | 7 | 6,549 | 0.11% |
|
| 2021/02/19 | 10 | 90.52 | 17 | 91.38 | 94.00 | -7 | 5,820 | -0.12% |
|
| 2021/02/18 | 22 | 83.11 | 9 | 85.39 | 85.50 | 13 | 4,952 | 0.26% |
|
| 2021/02/17 | 1 | 75.60 | 0 | 0.00 | 77.80 | 1 | 4,570 | 0.02% |
|
| 2021/02/04 | 5 | 78.14 | 4 | 77.05 | 77.10 | 1 | 4,465 | 0.02% |
|
| 2021/02/03 | 1 | 76.50 | 7 | 76.24 | 75.70 | -6 | 4,357 | -0.14% |
|
| 2021/02/01 | 2 | 72.25 | 1 | 72.60 | 72.30 | 1 | 4,219 | 0.02% |
|
| 2021/01/29 | 2 | 76.50 | 5 | 76.28 | 73.80 | -3 | 4,167 | -0.07% |
|
| 2021/01/28 | 1 | 74.30 | 1 | 75.50 | 74.30 | 0 | 4,016 | 0.00% |
|
| 2021/01/27 | 2 | 74.95 | 0 | 0.00 | 74.80 | 2 | 3,975 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 74.10 | 72.90 | -1 | 3,935 | -0.03% |
|
| 2021/01/25 | 20 | 73.60 | 0 | 0.00 | 73.90 | 20 | 3,903 | 0.51% |
|
| 2021/01/22 | 2 | 73.50 | 0 | 0.00 | 73.20 | 2 | 3,877 | 0.05% |
|
| 2021/01/21 | 58 | 72.08 | 38 | 70.88 | 71.00 | 20 | 3,846 | 0.52% |
|
| 2021/01/20 | 71 | 72.44 | 16 | 72.80 | 72.10 | 55 | 3,809 | 1.44% |
|
| 2021/01/19 | 5 | 74.30 | 0 | 0.00 | 75.20 | 5 | 3,750 | 0.13% |
|
| 2021/01/18 | 11 | 72.92 | 64 | 72.37 | 73.80 | -53 | 3,709 | -1.43% |
|
| 2021/01/14 | 53 | 78.00 | 1 | 77.70 | 77.70 | 52 | 3,619 | 1.44% |
|
| 2021/01/13 | 1 | 77.20 | 0 | 0.00 | 76.70 | 1 | 3,590 | 0.03% |
|
| 2021/01/08 | 12 | 77.20 | 2 | 77.80 | 77.60 | 10 | 3,298 | 0.30% |
|
| 2021/01/06 | 1 | 76.60 | 3 | 74.07 | 74.60 | -2 | 3,156 | -0.06% |
|
| 2021/01/05 | 2 | 77.40 | 4 | 77.33 | 77.50 | -2 | 3,075 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 77.33 | 78.00 | -3 | 3,019 | -0.10% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 73.93 | 73.90 | -4 | 2,905 | -0.14% |
|
| 2020/12/30 | 2 | 74.30 | 0 | 0.00 | 74.30 | 2 | 2,885 | 0.07% |
|
| 2020/12/29 | 4 | 74.80 | 2 | 74.10 | 73.70 | 2 | 2,867 | 0.07% |
|
| 2020/12/28 | 4 | 73.40 | 3 | 73.03 | 73.00 | 1 | 2,810 | 0.04% |
|
| 2020/12/25 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 2,798 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 2,747 | -0.04% |
|
| 2020/12/17 | 3 | 72.50 | 2 | 72.45 | 72.30 | 1 | 2,701 | 0.04% |
|
| 2020/12/16 | 2 | 73.30 | 0 | 0.00 | 72.50 | 2 | 2,699 | 0.07% |
|
| 2020/12/15 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 2,672 | 0.04% |
|
| 2020/12/14 | 1 | 76.50 | 2 | 75.90 | 75.50 | -1 | 2,592 | -0.04% |
|
| 2020/12/11 | 13 | 78.74 | 5 | 77.08 | 77.20 | 8 | 2,545 | 0.31% |
|
| 2020/12/10 | 8 | 78.05 | 2 | 78.50 | 79.90 | 6 | 2,382 | 0.25% |
|
| 2020/12/09 | 7 | 77.26 | 10 | 77.82 | 78.80 | -3 | 2,176 | -0.14% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 73.67 | 73.30 | -3 | 1,938 | -0.15% |
|
| 2020/12/07 | 1 | 72.30 | 51 | 72.31 | 72.50 | -50 | 1,922 | -2.60% |
|
| 2020/11/30 | 3 | 73.60 | 0 | 0.00 | 73.20 | 3 | 1,727 | 0.17% |
|
| 2020/11/27 | 7 | 72.80 | 8 | 72.83 | 74.00 | -1 | 1,682 | -0.06% |
|
| 2020/11/26 | 3 | 71.23 | 0 | 0.00 | 70.70 | 3 | 1,507 | 0.20% |
|
| 2020/11/25 | 2 | 71.00 | 0 | 0.00 | 70.20 | 2 | 1,493 | 0.13% |
|
| 2020/11/24 | 51 | 70.82 | 1 | 71.10 | 70.60 | 50 | 1,471 | 3.40% |
|
| 2020/11/20 | 1 | 69.60 | 12 | 69.45 | 70.00 | -11 | 1,459 | -0.75% |
|
| 2020/11/18 | 12 | 70.33 | 12 | 71.28 | 70.30 | 0 | 1,453 | 0.00% |
|
| 2020/11/17 | 21 | 69.49 | 21 | 69.48 | 69.40 | 0 | 1,379 | 0.00% |
|
| 2020/11/16 | 12 | 69.03 | 14 | 69.39 | 68.70 | -2 | 1,424 | -0.14% |
|
| 2020/11/12 | 10 | 68.80 | 10 | 69.70 | 69.00 | 0 | 1,426 | 0.00% |
|
| 2020/11/11 | 4 | 68.70 | 7 | 68.77 | 68.80 | -3 | 1,410 | -0.21% |
|
| 2020/11/10 | 13.1 | 68.75 | 4 | 68.03 | 68.50 | 9.1 | 1,405 | 0.64% |
|
| 2020/11/09 | 2 | 67.40 | 0 | 0.00 | 67.90 | 2 | 1,366 | 0.15% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 1,411 | -0.07% |
|
| 2020/10/28 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 1,529 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 65.10 | 65.20 | -1 | 1,610 | -0.06% |
|
| 2020/10/21 | 5 | 66.40 | 0 | 0.00 | 66.40 | 5 | 1,705 | 0.29% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 1,770 | -0.06% |
|
| 2020/10/15 | 1 | 65.60 | 2 | 66.10 | 65.60 | -1 | 1,973 | -0.05% |
|
| 2020/10/14 | 2 | 66.70 | 1 | 66.70 | 66.60 | 1 | 1,992 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 65.20 | 65.30 | -2 | 3,547 | -0.06% |
|
| 2020/09/24 | 2 | 64.50 | 0 | 0.00 | 63.90 | 2 | 3,593 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 3,587 | -0.03% |
|
| 2020/09/22 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 3,637 | 0.03% |
|
| 2020/09/21 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 3,647 | 0.03% |
|
| 2020/09/18 | 2 | 68.15 | 3 | 68.10 | 68.10 | -1 | 3,653 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 3,672 | -0.03% |
|
| 2020/09/14 | 1 | 66.30 | 1 | 66.40 | 66.30 | 0 | 3,807 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 64.10 | 64.00 | -2 | 3,815 | -0.05% |
|
| 2020/09/10 | 2 | 65.20 | 0 | 0.00 | 64.40 | 2 | 3,849 | 0.05% |
|
| 2020/09/08 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 3,898 | 0.03% |
|
| 2020/09/04 | 1 | 65.70 | 0 | 0.00 | 66.40 | 1 | 3,990 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 66.70 | 68.20 | -1 | 4,182 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 4,426 | -0.02% |
|
| 2020/08/21 | 2 | 64.90 | 2 | 64.20 | 65.00 | 0 | 4,434 | 0.00% |
|
| 2020/08/20 | 3 | 63.70 | 0 | 0.00 | 63.60 | 3 | 4,430 | 0.07% |
|
| 2020/08/17 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 4,367 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 4,368 | -0.02% |
|
| 2020/08/11 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 4,377 | 0.02% |
|
| 2020/08/10 | 1 | 71.10 | 0 | 0.00 | 69.90 | 1 | 4,387 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 68.90 | 69.00 | -2 | 4,580 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 69.30 | 69.40 | -2 | 4,592 | -0.04% |
|
| 2020/07/28 | 2 | 68.30 | 0 | 0.00 | 67.30 | 2 | 4,577 | 0.04% |
|
| 2020/07/24 | 2 | 71.15 | 0 | 0.00 | 70.40 | 2 | 4,594 | 0.04% |
|
| 2020/07/22 | 52 | 73.88 | 52 | 73.30 | 73.00 | 0 | 4,581 | 0.00% |
|
| 2020/07/21 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 4,496 | 0.04% |
|
| 2020/07/20 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 4,452 | 0.02% |
|
| 2020/07/17 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 4,448 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 73.50 | 72.60 | -3 | 4,456 | -0.07% |
|
| 2020/07/13 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 4,414 | 0.02% |
|
| 2020/07/10 | 7 | 76.80 | 1 | 80.40 | 75.00 | 6 | 4,421 | 0.14% |
|
| 2020/07/09 | 7 | 80.29 | 7 | 81.06 | 79.90 | 0 | 4,363 | 0.00% |
|
| 2020/07/08 | 15 | 79.99 | 22 | 80.82 | 81.40 | -7 | 4,194 | -0.17% |
|
| 2020/07/07 | 9 | 72.00 | 10 | 76.31 | 77.10 | -1 | 3,612 | -0.03% |
|
| 2020/07/06 | 2 | 71.80 | 0 | 0.00 | 72.10 | 2 | 3,368 | 0.06% |
|
| 2020/07/03 | 4 | 70.65 | 0 | 0.00 | 70.60 | 4 | 3,365 | 0.12% |
|
| 2020/07/02 | 0 | 0.00 | 63 | 71.30 | 71.20 | -63 | 3,431 | -1.84% |
|
| 2020/07/01 | 63 | 71.72 | 0 | 0.00 | 71.00 | 63 | 3,440 | 1.83% |
|
| 2020/06/09 | 3 | 72.30 | 0 | 0.00 | 72.40 | 3 | 3,506 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 3,618 | -0.03% |
|
| 2020/06/02 | 2 | 71.95 | 0 | 0.00 | 72.30 | 2 | 3,568 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 70.23 | 70.60 | -3 | 3,436 | -0.09% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 70.70 | 68.80 | -1 | 3,474 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 68.60 | 68.10 | -1 | 3,694 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 3,740 | -0.03% |
|
| 2020/05/20 | 1 | 68.70 | 1 | 68.80 | 68.20 | 0 | 3,767 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 69.10 | 67.20 | -1 | 4,013 | -0.02% |
|
| 2020/05/12 | 1 | 71.00 | 1 | 71.60 | 71.00 | 0 | 4,052 | 0.00% |
|
| 2020/05/08 | 9 | 71.44 | 0 | 0.00 | 70.70 | 9 | 4,087 | 0.22% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 73.50 | 74.60 | -1 | 3,973 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 3,944 | -0.03% |
|
| 2020/05/05 | 1 | 71.20 | 1 | 71.20 | 71.20 | 0 | 3,964 | 0.00% |
|
| 2020/05/04 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 4,041 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 4,096 | -0.02% |
|
| 2020/04/29 | 1 | 71.40 | 4 | 71.68 | 71.30 | -3 | 4,105 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 70.35 | 70.40 | -2 | 4,228 | -0.05% |
|
| 2020/04/22 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 4,402 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 69.20 | 70.40 | -1 | 4,530 | -0.02% |
|
| 2020/04/17 | 3 | 69.80 | 2 | 71.30 | 69.20 | 1 | 4,584 | 0.02% |
|
| 2020/04/15 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 4,829 | 0.02% |
|
| 2020/04/14 | 2 | 69.60 | 5 | 69.70 | 69.70 | -3 | 4,917 | -0.06% |
|
| 2020/04/09 | 4 | 67.75 | 0 | 0.00 | 67.30 | 4 | 5,868 | 0.07% |
|
| 2020/04/08 | 6 | 67.68 | 0 | 0.00 | 68.40 | 6 | 6,121 | 0.10% |
|
| 2020/03/27 | 2 | 61.40 | 0 | 0.00 | 61.00 | 2 | 7,928 | 0.03% |
|
| 2020/03/25 | 1 | 62.30 | 1 | 61.60 | 61.60 | 0 | 8,673 | 0.00% |
|
| 2020/03/23 | 1 | 53.80 | 1 | 55.60 | 54.10 | 0 | 8,864 | 0.00% |
|
| 2020/03/20 | 4 | 57.50 | 1 | 57.20 | 57.50 | 3 | 9,195 | 0.03% |
|
| 2020/03/19 | 1 | 55.80 | 0 | 0.00 | 52.30 | 1 | 9,238 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 58.70 | 58.10 | -6 | 9,165 | -0.07% |
|
| 2020/03/17 | 3 | 60.93 | 4 | 60.63 | 60.20 | -1 | 9,235 | -0.01% |
|
| 2020/03/16 | 2 | 64.80 | 0 | 0.00 | 62.00 | 2 | 9,171 | 0.02% |
|
| 2020/03/13 | 1 | 64.40 | 3 | 66.20 | 68.00 | -2 | 9,102 | -0.02% |
|
| 2020/03/12 | 3 | 71.33 | 0 | 0.00 | 71.00 | 3 | 9,013 | 0.03% |
|
| 2020/03/11 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 8,929 | 0.01% |
|
| 2020/03/10 | 4 | 79.50 | 4 | 79.53 | 80.80 | 0 | 8,950 | 0.00% |
|
| 2020/03/09 | 3 | 80.50 | 0 | 0.00 | 79.00 | 3 | 8,906 | 0.03% |
|
| 2020/03/02 | 4 | 81.43 | 1 | 84.00 | 81.50 | 3 | 8,759 | 0.03% |
|
| 2020/02/27 | 2 | 83.80 | 2 | 86.35 | 83.70 | 0 | 8,723 | 0.00% |
|
| 2020/02/26 | 3 | 90.03 | 2 | 88.85 | 88.30 | 1 | 8,644 | 0.01% |
|
| 2020/02/24 | 1 | 90.10 | 11 | 89.89 | 91.90 | -10 | 8,532 | -0.12% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 90.50 | 90.70 | -2 | 8,502 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 92.55 | 91.00 | -2 | 8,474 | -0.02% |
|
| 2020/02/19 | 5 | 91.28 | 1 | 90.20 | 92.10 | 4 | 8,358 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 89.10 | 88.30 | -3 | 8,233 | -0.04% |
|
| 2020/02/17 | 6 | 88.30 | 3 | 89.20 | 88.40 | 3 | 8,238 | 0.04% |
|
| 2020/02/14 | 1 | 87.80 | 10 | 88.20 | 88.80 | -9 | 8,215 | -0.11% |
|
| 2020/02/12 | 1 | 88.00 | 0 | 0.00 | 88.50 | 1 | 8,187 | 0.01% |
|
| 2020/02/11 | 1 | 84.80 | 1 | 85.00 | 85.50 | 0 | 8,131 | 0.00% |
|
| 2020/02/05 | 21 | 87.01 | 1 | 88.80 | 86.70 | 20 | 8,141 | 0.25% |
|
| 2020/02/04 | 6 | 87.50 | 0 | 0.00 | 87.60 | 6 | 8,089 | 0.07% |
|
| 2020/02/03 | 2 | 82.45 | 3 | 83.07 | 84.80 | -1 | 8,065 | -0.01% |
|
| 2020/01/31 | 1 | 86.10 | 1 | 86.60 | 86.50 | 0 | 8,256 | 0.00% |
|
| 2020/01/20 | 1 | 96.00 | 0 | 0.00 | 96.20 | 1 | 8,158 | 0.01% |
|
| 2020/01/17 | 1 | 96.00 | 2 | 95.10 | 95.00 | -1 | 8,174 | -0.01% |
|
| 2020/01/16 | 2 | 95.55 | 2 | 96.60 | 96.60 | 0 | 8,264 | 0.00% |
|
| 2020/01/15 | 1 | 96.40 | 2 | 96.40 | 95.50 | -1 | 8,159 | -0.01% |
|
| 2020/01/14 | 2 | 99.30 | 0 | 0.00 | 98.30 | 2 | 8,055 | 0.02% |
|
| 2020/01/10 | 1 | 97.20 | 1 | 101.50 | 97.00 | 0 | 7,897 | 0.00% |
|
| 2020/01/09 | 1 | 99.90 | 1 | 99.50 | 100.50 | 0 | 7,686 | 0.00% |
|
| 2020/01/08 | 4 | 100.13 | 5 | 99.20 | 97.40 | -1 | 7,556 | -0.01% |
|
| 2020/01/07 | 6 | 99.15 | 3 | 98.53 | 99.20 | 3 | 7,403 | 0.04% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 107.00 | 103.00 | -1 | 7,077 | -0.01% |
|
| 2020/01/03 | 3 | 102.83 | 2 | 105.00 | 104.50 | 1 | 6,656 | 0.02% |
|
| 2020/01/02 | 2 | 111.75 | 0 | 0.00 | 108.50 | 2 | 6,306 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 106.67 | 108.00 | -3 | 6,011 | -0.05% |
|
| 2019/12/30 | 1 | 108.00 | 6 | 105.50 | 105.50 | -5 | 5,801 | -0.09% |
|
| 2019/12/27 | 2 | 107.75 | 10 | 106.20 | 106.00 | -8 | 5,576 | -0.14% |
|
| 2019/12/26 | 10 | 107.65 | 12 | 107.38 | 106.50 | -2 | 5,269 | -0.04% |
|
| 2019/12/25 | 4 | 99.45 | 8 | 100.29 | 101.50 | -4 | 4,672 | -0.09% |
|
| 2019/12/24 | 8 | 96.15 | 8 | 96.51 | 96.50 | 0 | 4,318 | 0.00% |
|
| 2019/12/23 | 2 | 96.45 | 6 | 97.47 | 95.80 | -4 | 4,028 | -0.10% |
|
| 2019/12/20 | 10 | 87.81 | 9 | 88.33 | 88.90 | 1 | 3,572 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 87.90 | 85.60 | -1 | 3,250 | -0.03% |
|
| 2019/12/18 | 1 | 86.90 | 1 | 86.60 | 86.50 | 0 | 3,126 | 0.00% |
|
| 2019/12/17 | 2 | 86.30 | 12 | 86.44 | 86.00 | -10 | 3,007 | -0.33% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 82.20 | 82.80 | -1 | 2,674 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 11 | 79.33 | 79.10 | -11 | 2,585 | -0.43% |
|
| 2019/12/12 | 0 | 0.00 | 11 | 81.52 | 80.20 | -11 | 2,560 | -0.43% |
|
| 2019/12/10 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 2,462 | 0.04% |
|
| 2019/12/06 | 5 | 78.82 | 0 | 0.00 | 78.40 | 5 | 2,492 | 0.20% |
|
| 2019/12/05 | 2 | 79.80 | 1 | 79.50 | 78.70 | 1 | 2,519 | 0.04% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 2,481 | -0.04% |
|
| 2019/12/03 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 2,497 | 0.04% |
|
| 2019/12/02 | 5 | 77.50 | 1 | 77.50 | 77.40 | 4 | 2,515 | 0.16% |
|
| 2019/11/29 | 17 | 78.15 | 0 | 0.00 | 78.40 | 17 | 2,554 | 0.67% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 2,560 | -0.04% |
|
| 2019/11/26 | 1 | 78.70 | 3 | 78.70 | 78.90 | -2 | 2,729 | -0.07% |
|
| 2019/11/25 | 2 | 77.85 | 0 | 0.00 | 77.40 | 2 | 2,839 | 0.07% |
|
| 2019/11/22 | 2 | 76.60 | 0 | 0.00 | 76.50 | 2 | 2,859 | 0.07% |
|
| 2019/11/21 | 0 | 0.00 | 9 | 76.50 | 76.50 | -9 | 2,896 | -0.31% |
|
| 2019/11/14 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 3,075 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 80.70 | 80.10 | 0 | 3,145 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 82.00 | 79.70 | -3 | 3,175 | -0.09% |
|
| 2019/11/08 | 1 | 82.90 | 32 | 83.00 | 83.00 | -31 | 3,204 | -0.97% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 84.50 | 83.60 | -1 | 3,248 | -0.03% |
|
| 2019/11/06 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 3,240 | 0.03% |
|
| 2019/11/05 | 11 | 86.39 | 8 | 85.71 | 85.20 | 3 | 3,239 | 0.09% |
|
| 2019/11/04 | 2 | 86.05 | 1 | 86.00 | 85.40 | 1 | 3,240 | 0.03% |
|
| 2019/11/01 | 4 | 85.15 | 0 | 0.00 | 85.30 | 4 | 3,225 | 0.12% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 3,225 | -0.03% |
|
| 2019/10/30 | 3 | 86.00 | 3 | 85.93 | 84.90 | 0 | 3,181 | 0.00% |
|
| 2019/10/29 | 1 | 83.00 | 0 | 0.00 | 84.80 | 1 | 2,957 | 0.03% |
|
| 2019/10/28 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 2,908 | 0.03% |
|
| 2019/10/25 | 2 | 83.55 | 3 | 83.13 | 83.00 | -1 | 2,909 | -0.03% |
|
| 2019/10/24 | 2 | 83.70 | 0 | 0.00 | 84.30 | 2 | 2,857 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 7 | 80.30 | 80.20 | -7 | 2,780 | -0.25% |
|
| 2019/10/18 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 2,802 | 0.07% |
|
| 2019/10/08 | 3 | 81.10 | 0 | 0.00 | 80.40 | 3 | 3,290 | 0.09% |
|
| 2019/10/03 | 1 | 80.80 | 1 | 80.90 | 80.60 | 0 | 3,366 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 79.80 | 79.30 | -3 | 3,494 | -0.09% |
|
| 2019/09/25 | 3 | 79.40 | 0 | 0.00 | 79.30 | 3 | 3,539 | 0.08% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 81.60 | 81.00 | -10 | 3,757 | -0.27% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 80.20 | 80.70 | -1 | 4,061 | -0.02% |
|
| 2019/09/19 | 1 | 81.10 | 10 | 80.45 | 80.40 | -9 | 4,033 | -0.22% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 83.90 | 83.60 | -2 | 4,317 | -0.05% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 4,789 | -0.02% |
|
| 2019/09/02 | 4 | 86.20 | 1 | 86.00 | 86.00 | 3 | 4,833 | 0.06% |
|
| 2019/08/30 | 1 | 85.70 | 1 | 86.10 | 85.70 | 0 | 4,851 | 0.00% |
|
| 2019/08/29 | 24 | 86.99 | 7 | 87.77 | 86.10 | 17 | 4,820 | 0.35% |
|
| 2019/08/28 | 1 | 87.00 | 0 | 0.00 | 87.70 | 1 | 4,687 | 0.02% |
|
| 2019/08/26 | 2 | 82.00 | 5 | 82.40 | 82.00 | -3 | 4,579 | -0.07% |
|
| 2019/08/23 | 10 | 86.30 | 0 | 0.00 | 85.10 | 10 | 4,534 | 0.22% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 86.00 | 85.80 | -4 | 4,491 | -0.09% |
|
| 2019/08/21 | 1 | 86.00 | 1 | 85.30 | 85.30 | 0 | 4,431 | 0.00% |
|
| 2019/08/20 | 13 | 84.72 | 0 | 0.00 | 85.30 | 13 | 4,411 | 0.29% |
|
| 2019/08/19 | 3 | 84.50 | 0 | 0.00 | 84.10 | 3 | 4,378 | 0.07% |
|
| 2019/08/16 | 3 | 84.30 | 0 | 0.00 | 85.00 | 3 | 4,345 | 0.07% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 82.00 | 82.60 | -1 | 4,266 | -0.02% |
|
| 2019/08/14 | 1 | 82.50 | 1 | 82.20 | 82.30 | 0 | 4,258 | 0.00% |
|
| 2019/08/13 | 1 | 81.10 | 0 | 0.00 | 80.70 | 1 | 4,238 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 82.93 | 82.90 | -3 | 4,208 | -0.07% |
|
| 2019/08/08 | 2 | 79.40 | 0 | 0.00 | 79.50 | 2 | 4,154 | 0.05% |
|
| 2019/08/07 | 2 | 80.10 | 0 | 0.00 | 78.00 | 2 | 4,167 | 0.05% |
|
| 2019/08/06 | 2 | 79.00 | 0 | 0.00 | 79.50 | 2 | 4,196 | 0.05% |
|
| 2019/08/05 | 1 | 78.20 | 1 | 79.50 | 78.00 | 0 | 4,198 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 79.80 | 80.60 | -1 | 4,196 | -0.02% |
|
| 2019/07/31 | 1 | 83.20 | 0 | 0.00 | 83.40 | 1 | 4,220 | 0.02% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 4,282 | -0.02% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 86.20 | 85.00 | -5 | 4,337 | -0.12% |
|
| 2019/07/17 | 14 | 90.62 | 5 | 89.26 | 87.20 | 9 | 4,321 | 0.21% |
|
| 2019/07/16 | 2 | 87.50 | 1 | 87.30 | 86.80 | 1 | 4,094 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 4,122 | -0.02% |
|
| 2019/07/12 | 1 | 85.60 | 20 | 86.40 | 85.80 | -19 | 4,268 | -0.45% |
|
| 2019/07/11 | 3 | 86.93 | 2 | 86.20 | 86.00 | 1 | 4,338 | 0.02% |
|
| 2019/07/10 | 1 | 85.30 | 1 | 86.20 | 86.40 | 0 | 4,383 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 84.40 | 84.00 | -1 | 4,450 | -0.02% |
|
| 2019/07/04 | 2 | 86.15 | 1 | 86.00 | 86.00 | 1 | 4,777 | 0.02% |
|
| 2019/07/03 | 4 | 88.93 | 6 | 88.48 | 87.00 | -2 | 4,814 | -0.04% |
|
| 2019/07/02 | 1 | 89.00 | 5 | 88.70 | 88.50 | -4 | 4,827 | -0.08% |
|
| 2019/07/01 | 10 | 91.19 | 5 | 90.74 | 89.70 | 5 | 4,829 | 0.10% |
|
| 2019/06/28 | 4 | 86.38 | 1 | 86.00 | 86.90 | 3 | 4,801 | 0.06% |
|
| 2019/06/27 | 4 | 87.45 | 4 | 87.20 | 86.90 | 0 | 5,131 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 82.60 | 81.30 | -10 | 5,226 | -0.19% |
|
| 2019/06/21 | 2 | 84.90 | 2 | 82.70 | 80.80 | 0 | 6,009 | 0.00% |
|
| 2019/06/20 | 3 | 83.50 | 4 | 83.90 | 84.00 | -1 | 6,228 | -0.02% |
|
| 2019/06/19 | 1 | 82.50 | 2 | 82.45 | 82.20 | -1 | 6,977 | -0.01% |
|
| 2019/06/18 | 2 | 81.85 | 1 | 81.20 | 80.80 | 1 | 7,536 | 0.01% |
|
| 2019/06/14 | 14 | 82.01 | 4 | 81.58 | 81.60 | 10 | 7,923 | 0.13% |
|
| 2019/06/13 | 7 | 81.04 | 9 | 80.87 | 80.40 | -2 | 7,774 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 8,052 | -0.02% |
|
| 2019/06/05 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 8,025 | 0.01% |
|
| 2019/06/03 | 2 | 72.10 | 4 | 72.20 | 72.20 | -2 | 8,071 | -0.02% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 74.17 | 73.60 | -3 | 8,119 | -0.04% |
|
| 2019/05/28 | 2 | 72.80 | 0 | 0.00 | 72.70 | 2 | 8,263 | 0.02% |
|
| 2019/05/24 | 4 | 72.60 | 0 | 0.00 | 72.60 | 4 | 8,468 | 0.05% |
|
| 2019/05/23 | 1 | 72.60 | 1 | 73.90 | 72.90 | 0 | 8,607 | 0.00% |
|
| 2019/05/20 | 1 | 74.60 | 0 | 0.00 | 75.20 | 1 | 9,297 | 0.01% |
|
| 2019/05/15 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 9,406 | 0.01% |
|
| 2019/05/13 | 1 | 81.40 | 2 | 78.90 | 78.50 | -1 | 9,507 | -0.01% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 82.40 | 81.50 | -1 | 9,510 | -0.01% |
|
| 2019/05/08 | 2 | 84.90 | 0 | 0.00 | 85.40 | 2 | 9,574 | 0.02% |
|
| 2019/05/03 | 3 | 89.77 | 3 | 90.17 | 89.70 | 0 | 9,571 | 0.00% |
|
| 2019/05/02 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 9,524 | 0.01% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 90.00 | 87.50 | -1 | 9,773 | -0.01% |
|
| 2019/04/25 | 2 | 91.95 | 4 | 91.70 | 91.40 | -2 | 9,894 | -0.02% |
|
| 2019/04/24 | 4 | 91.00 | 0 | 0.00 | 90.80 | 4 | 9,943 | 0.04% |
|
| 2019/04/23 | 3 | 90.33 | 7 | 90.23 | 90.40 | -4 | 10,073 | -0.04% |
|
| 2019/04/22 | 2 | 92.40 | 2 | 92.00 | 92.00 | 0 | 10,362 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 92.25 | 91.30 | -2 | 10,529 | -0.02% |
|
| 2019/04/18 | 3 | 92.13 | 4 | 93.98 | 92.50 | -1 | 10,755 | -0.01% |
|
| 2019/04/17 | 12 | 92.12 | 8 | 92.16 | 91.20 | 4 | 10,669 | 0.04% |
|
| 2019/04/16 | 7 | 93.33 | 2 | 92.10 | 92.20 | 5 | 10,632 | 0.05% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 92.90 | 93.60 | -3 | 10,584 | -0.03% |
|
| 2019/04/12 | 2 | 91.55 | 1 | 92.20 | 91.50 | 1 | 10,511 | 0.01% |
|
| 2019/04/11 | 3 | 96.10 | 2 | 95.50 | 94.80 | 1 | 10,375 | 0.01% |
|
| 2019/04/10 | 1 | 98.20 | 3 | 97.67 | 96.30 | -2 | 10,308 | -0.02% |
|
| 2019/04/09 | 3 | 99.00 | 0 | 0.00 | 96.10 | 3 | 10,267 | 0.03% |
|
| 2019/04/08 | 4 | 97.40 | 1 | 98.60 | 96.50 | 3 | 10,221 | 0.03% |
|
| 2019/04/03 | 1 | 97.50 | 4 | 99.05 | 97.50 | -3 | 10,114 | -0.03% |
|
| 2019/04/02 | 3 | 98.70 | 20 | 98.58 | 98.80 | -17 | 10,066 | -0.17% |
|
| 2019/04/01 | 20 | 100.92 | 11 | 99.78 | 97.40 | 9 | 9,895 | 0.09% |
|
| 2019/03/29 | 5 | 97.46 | 6 | 97.40 | 98.40 | -1 | 9,486 | -0.01% |
|
| 2019/03/28 | 2 | 96.60 | 10 | 98.00 | 96.40 | -8 | 9,346 | -0.09% |
|
| 2019/03/27 | 4 | 97.03 | 1 | 97.70 | 97.70 | 3 | 9,125 | 0.03% |
|
| 2019/03/26 | 24 | 99.23 | 6 | 100.30 | 99.10 | 18 | 8,857 | 0.20% |
|
| 2019/03/25 | 5 | 92.84 | 6 | 94.63 | 95.60 | -1 | 8,350 | -0.01% |
|
| 2019/03/22 | 28 | 95.15 | 17 | 94.81 | 94.60 | 11 | 8,080 | 0.14% |
|
| 2019/03/21 | 5 | 87.72 | 31 | 88.41 | 90.50 | -26 | 7,287 | -0.36% |
|
| 2019/03/20 | 11.1 | 84.99 | 106 | 85.33 | 82.30 | -94.9 | 6,741 | -1.41% |
大賣/
|
| 2019/03/18 | 4 | 79.80 | 0 | 0.00 | 78.80 | 4 | 6,301 | 0.06% |
|
| 2019/03/15 | 2 | 79.15 | 23 | 78.77 | 78.80 | -21 | 6,244 | -0.34% |
|
| 2019/03/14 | 18 | 79.86 | 8 | 79.95 | 80.10 | 10 | 6,161 | 0.16% |
|
| 2019/03/13 | 82 | 76.41 | 2 | 77.90 | 79.10 | 80 | 5,920 | 1.35% |
|
| 2019/03/12 | 35 | 76.66 | 3 | 76.90 | 75.60 | 32 | 5,834 | 0.55% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 74.50 | 74.80 | -2 | 5,987 | -0.03% |
|
| 2019/03/07 | 3 | 76.83 | 4 | 76.10 | 75.60 | -1 | 6,020 | -0.02% |
|
| 2019/03/06 | 3 | 78.27 | 1 | 77.30 | 77.40 | 2 | 6,106 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 78.50 | 77.20 | -1 | 6,139 | -0.02% |
|
| 2019/03/04 | 3 | 78.20 | 0 | 0.00 | 77.00 | 3 | 6,128 | 0.05% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 76.30 | 77.20 | -1 | 6,089 | -0.02% |
|
| 2019/02/26 | 1 | 77.50 | 1 | 77.50 | 77.50 | 0 | 6,118 | 0.00% |
|
| 2019/02/25 | 4 | 80.03 | 2 | 79.85 | 79.20 | 2 | 6,320 | 0.03% |
|
| 2019/02/22 | 31 | 79.77 | 30 | 78.50 | 78.80 | 1 | 6,205 | 0.02% |
|
| 2019/02/21 | 14 | 80.42 | 5 | 79.38 | 79.70 | 9 | 6,066 | 0.15% |
|
| 2019/02/20 | 1 | 76.40 | 1 | 76.00 | 74.20 | 0 | 5,579 | 0.00% |
|
| 2019/02/19 | 1 | 75.30 | 1 | 75.30 | 75.00 | 0 | 5,591 | 0.00% |
|
| 2019/02/18 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 5,466 | 0.02% |
|
| 2019/02/14 | 1 | 74.60 | 1 | 74.10 | 74.10 | 0 | 5,410 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 5,440 | -0.02% |
|
| 2019/01/30 | 0 | 0.00 | 50 | 74.42 | 73.50 | -50 | 5,743 | -0.87% |
|
| 2019/01/29 | 50 | 73.84 | 0 | 0.00 | 74.00 | 50 | 6,050 | 0.83% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 6,106 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 73.00 | 73.00 | -4 | 6,136 | -0.07% |
|
| 2019/01/21 | 1 | 74.30 | 0 | 0.00 | 73.80 | 1 | 6,157 | 0.02% |
|
| 2019/01/18 | 8 | 76.03 | 2 | 74.80 | 74.30 | 6 | 6,148 | 0.10% |
|
| 2019/01/17 | 12 | 76.08 | 12 | 75.68 | 72.70 | 0 | 5,990 | 0.00% |
|
| 2019/01/16 | 5 | 75.10 | 10 | 74.49 | 74.10 | -5 | 5,890 | -0.08% |
|
| 2019/01/15 | 11 | 74.59 | 8 | 74.44 | 75.50 | 3 | 5,839 | 0.05% |
|
| 2019/01/14 | 8 | 74.74 | 13 | 75.02 | 75.10 | -5 | 5,709 | -0.09% |
|
| 2019/01/11 | 4 | 72.95 | 2 | 72.30 | 71.80 | 2 | 5,386 | 0.04% |
|
| 2019/01/10 | 2 | 69.30 | 12 | 70.59 | 71.50 | -10 | 5,164 | -0.19% |
|
| 2019/01/09 | 8 | 69.45 | 1 | 67.80 | 67.60 | 7 | 4,877 | 0.14% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 67.40 | 68.50 | -2 | 4,827 | -0.04% |
|
| 2019/01/07 | 2 | 66.50 | 2 | 67.20 | 66.40 | 0 | 4,801 | 0.00% |
|
| 2019/01/02 | 7 | 66.93 | 7 | 67.37 | 67.00 | 0 | 4,968 | 0.00% |
|
| 2018/12/28 | 2 | 66.70 | 0 | 0.00 | 66.20 | 2 | 4,990 | 0.04% |
|
| 2018/12/19 | 0 | 0.00 | 11 | 67.07 | 66.30 | -11 | 5,225 | -0.21% |
|
| 2018/12/18 | 4 | 68.88 | 5 | 67.02 | 66.70 | -1 | 5,263 | -0.02% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 66.83 | 67.70 | -4 | 5,285 | -0.08% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 64.40 | 64.60 | -2 | 5,251 | -0.04% |
|
| 2018/12/07 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 5,273 | 0.02% |
|
| 2018/12/06 | 4.1 | 66.26 | 1 | 67.90 | 64.70 | 3.1 | 5,302 | 0.06% |
|
| 2018/12/05 | 12 | 67.83 | 71 | 67.30 | 66.90 | -59 | 5,326 | -1.11% |
|
| 2018/12/04 | 71 | 70.06 | 0 | 0.00 | 69.90 | 71 | 5,422 | 1.31% |
|
| 2018/12/03 | 3 | 69.60 | 4 | 69.75 | 69.80 | -1 | 5,413 | -0.02% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 5,250 | -0.04% |
|
| 2018/11/29 | 3 | 67.67 | 3 | 67.83 | 66.50 | 0 | 5,216 | 0.00% |
|
| 2018/11/28 | 2 | 67.35 | 0 | 0.00 | 68.00 | 2 | 5,100 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 66.10 | 66.90 | -2 | 5,032 | -0.04% |
|
| 2018/11/26 | 2 | 64.95 | 2 | 64.95 | 65.00 | 0 | 4,961 | 0.00% |
|
| 2018/11/23 | 2 | 64.50 | 1 | 64.00 | 64.40 | 1 | 4,940 | 0.02% |
|
| 2018/11/22 | 4 | 65.68 | 8 | 67.10 | 64.10 | -4 | 4,887 | -0.08% |
|
| 2018/11/20 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 4,632 | 0.02% |
|
| 2018/11/19 | 5 | 63.30 | 0 | 0.00 | 63.50 | 5 | 4,629 | 0.11% |
|
| 2018/11/16 | 2 | 62.40 | 3 | 63.30 | 62.60 | -1 | 4,624 | -0.02% |
|
| 2018/11/14 | 1 | 62.60 | 0 | 0.00 | 60.80 | 1 | 4,587 | 0.02% |
|
| 2018/11/13 | 4 | 59.05 | 6 | 59.23 | 62.20 | -2 | 4,617 | -0.04% |
|
| 2018/11/12 | 2 | 63.30 | 0 | 0.00 | 61.10 | 2 | 4,614 | 0.04% |
|
| 2018/11/09 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 4,641 | 0.02% |
|
| 2018/11/07 | 10 | 61.86 | 19 | 62.04 | 63.00 | -9 | 4,732 | -0.19% |
|
| 2018/11/06 | 5 | 63.58 | 8 | 66.20 | 62.50 | -3 | 4,522 | -0.07% |
|
| 2018/11/05 | 1 | 58.90 | 1 | 59.00 | 60.60 | 0 | 4,226 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 4,408 | -0.05% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 57.00 | 57.90 | -4 | 4,733 | -0.08% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 54.40 | 55.40 | -1 | 4,905 | -0.02% |
|
| 2018/10/30 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 4,885 | 0.02% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 4,862 | -0.02% |
|
| 2018/10/25 | 5 | 57.12 | 2 | 57.50 | 56.80 | 3 | 4,816 | 0.06% |
|
| 2018/10/24 | 3 | 60.30 | 3 | 59.70 | 60.20 | 0 | 4,759 | 0.00% |
|
| 2018/10/23 | 1 | 59.00 | 2 | 59.00 | 58.00 | -1 | 4,734 | -0.02% |
|
| 2018/10/22 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 4,739 | 0.02% |
|
| 2018/10/19 | 1 | 57.00 | 2 | 59.15 | 59.70 | -1 | 4,740 | -0.02% |
|
| 2018/10/18 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 4,744 | 0.02% |
|
| 2018/10/17 | 1 | 58.60 | 1 | 58.50 | 58.50 | 0 | 4,821 | 0.00% |
|
| 2018/10/16 | 2 | 58.20 | 0 | 0.00 | 57.80 | 2 | 4,898 | 0.04% |
|
| 2018/10/12 | 14 | 56.51 | 3 | 57.33 | 57.40 | 11 | 5,083 | 0.22% |
|
| 2018/10/11 | 2 | 55.00 | 2 | 54.60 | 54.50 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 2 | 73.00 | 2 | 72.50 | 70.00 | 0 | 5,118 | 0.00% |
|
| 2018/10/02 | 2 | 76.10 | 3 | 76.10 | 73.50 | -1 | 5,095 | -0.02% |
|
| 2018/10/01 | 2 | 72.60 | 0 | 0.00 | 73.30 | 2 | 5,000 | 0.04% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 71.50 | 71.70 | -2 | 5,147 | -0.04% |
|
| 2018/09/26 | 1 | 73.30 | 0 | 0.00 | 71.40 | 1 | 5,164 | 0.02% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 71.90 | 72.20 | -1 | 5,172 | -0.02% |
|
| 2018/09/21 | 5 | 68.06 | 17 | 67.78 | 70.20 | -12 | 5,170 | -0.23% |
|
| 2018/09/12 | 3 | 69.00 | 0 | 0.00 | 69.20 | 3 | 5,278 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 69.00 | 70.70 | -4 | 5,357 | -0.07% |
|
| 2018/09/10 | 3 | 71.57 | 2 | 69.95 | 69.30 | 1 | 5,325 | 0.02% |
|
| 2018/09/06 | 1 | 79.10 | 0 | 0.00 | 79.80 | 1 | 5,571 | 0.02% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 80.80 | 80.20 | -1 | 5,869 | -0.02% |
|
| 2018/09/03 | 5 | 80.00 | 0 | 0.00 | 78.70 | 5 | 6,833 | 0.07% |
|
| 2018/08/31 | 1 | 80.20 | 0 | 0.00 | 80.80 | 1 | 7,235 | 0.01% |
|
| 2018/08/23 | 3 | 79.80 | 4 | 81.00 | 79.30 | -1 | 7,938 | -0.01% |
|
| 2018/08/22 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 7,956 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 8,028 | -0.01% |
|
| 2018/08/20 | 1 | 79.70 | 3 | 78.97 | 78.60 | -2 | 8,107 | -0.02% |
|
| 2018/08/17 | 1 | 81.30 | 2 | 79.80 | 79.50 | -1 | 8,203 | -0.01% |
|
| 2018/08/16 | 5 | 78.40 | 8 | 79.04 | 80.00 | -3 | 8,362 | -0.04% |
|
| 2018/08/15 | 3 | 80.77 | 1 | 81.20 | 80.00 | 2 | 8,296 | 0.02% |
|
| 2018/08/14 | 5 | 81.12 | 3 | 82.03 | 81.60 | 2 | 8,375 | 0.02% |
|
| 2018/08/13 | 3 | 83.57 | 5 | 82.02 | 82.60 | -2 | 8,370 | -0.02% |
|
| 2018/08/10 | 2 | 91.15 | 4 | 90.25 | 88.30 | -2 | 8,213 | -0.02% |
|
| 2018/08/09 | 11 | 90.54 | 3 | 90.63 | 90.80 | 8 | 8,330 | 0.10% |
|
| 2018/08/08 | 9 | 89.31 | 13 | 90.72 | 92.20 | -4 | 8,183 | -0.05% |
|
| 2018/08/07 | 2 | 83.70 | 0 | 0.00 | 83.90 | 2 | 7,839 | 0.03% |
|
| 2018/08/03 | 2 | 88.55 | 1 | 89.40 | 88.70 | 1 | 7,762 | 0.01% |
|
| 2018/08/02 | 1 | 87.70 | 0 | 0.00 | 88.10 | 1 | 7,787 | 0.01% |
|
| 2018/07/30 | 1 | 90.00 | 1 | 91.80 | 89.70 | 0 | 7,938 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 89.90 | 89.20 | -2 | 7,938 | -0.03% |
|
| 2018/07/26 | 1 | 88.50 | 1 | 89.50 | 88.10 | 0 | 7,950 | 0.00% |
|
| 2018/07/25 | 1 | 88.30 | 1 | 89.00 | 88.50 | 0 | 7,991 | 0.00% |
|
| 2018/07/24 | 3 | 88.00 | 1 | 89.00 | 89.00 | 2 | 8,123 | 0.02% |
|
| 2018/07/23 | 5 | 89.24 | 0 | 0.00 | 89.50 | 5 | 8,134 | 0.06% |
|
| 2018/07/20 | 13 | 92.42 | 12 | 92.42 | 92.20 | 1 | 8,180 | 0.01% |
|
| 2018/07/19 | 1 | 91.70 | 1 | 92.70 | 91.10 | 0 | 8,116 | 0.00% |
|
| 2018/07/18 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 8,211 | 0.01% |
|
| 2018/07/17 | 4 | 91.90 | 0 | 0.00 | 91.90 | 4 | 8,406 | 0.05% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 91.68 | 91.70 | -4 | 8,455 | -0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 8,549 | -0.01% |
|
| 2018/07/12 | 0 | 0.00 | 7 | 90.66 | 91.50 | -7 | 8,961 | -0.08% |
|
| 2018/07/11 | 1 | 87.30 | 2 | 87.95 | 87.50 | -1 | 9,523 | -0.01% |
|
| 2018/07/10 | 3 | 88.70 | 1 | 88.20 | 88.90 | 2 | 9,647 | 0.02% |
|
| 2018/07/09 | 7 | 87.70 | 0 | 0.00 | 87.30 | 7 | 9,676 | 0.07% |
|
| 2018/07/06 | 1 | 89.00 | 21 | 87.43 | 89.40 | -20 | 9,702 | -0.21% |
|
| 2018/07/05 | 7 | 87.26 | 2 | 90.05 | 86.00 | 5 | 9,703 | 0.05% |
|
| 2018/07/04 | 1 | 89.60 | 1 | 91.20 | 90.20 | 0 | 9,695 | 0.00% |
|
| 2018/07/03 | 3 | 90.60 | 0 | 0.00 | 90.50 | 3 | 9,676 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 92.50 | 91.70 | -1 | 9,635 | -0.01% |
|
| 2018/06/26 | 2 | 91.20 | 2 | 91.75 | 92.50 | 0 | 9,635 | 0.00% |
|
| 2018/06/25 | 1 | 93.50 | 1 | 96.30 | 93.30 | 0 | 9,602 | 0.00% |
|
| 2018/06/22 | 4 | 96.20 | 0 | 0.00 | 96.80 | 4 | 9,646 | 0.04% |
|
| 2018/06/21 | 1 | 101.00 | 0 | 0.00 | 98.50 | 1 | 9,690 | 0.01% |
|
| 2018/06/20 | 3 | 99.20 | 0 | 0.00 | 99.00 | 3 | 9,823 | 0.03% |
|
| 2018/06/19 | 1 | 104.00 | 8 | 105.50 | 102.00 | -7 | 9,921 | -0.07% |
|
| 2018/06/15 | 1 | 110.50 | 2 | 108.50 | 107.00 | -1 | 10,086 | -0.01% |
|
| 2018/06/14 | 6 | 111.25 | 2 | 110.50 | 110.00 | 4 | 10,122 | 0.04% |
|
| 2018/06/13 | 4 | 114.25 | 8 | 113.69 | 109.50 | -4 | 10,003 | -0.04% |
|
| 2018/06/12 | 9 | 112.72 | 4 | 113.63 | 111.50 | 5 | 9,896 | 0.05% |
|
| 2018/06/11 | 16 | 111.06 | 12 | 111.54 | 111.00 | 4 | 9,973 | 0.04% |
|
| 2018/06/08 | 2 | 106.00 | 15 | 106.37 | 107.50 | -13 | 9,426 | -0.14% |
|
| 2018/06/07 | 2 | 98.85 | 2 | 98.65 | 97.90 | 0 | 9,122 | 0.00% |
|
| 2018/06/06 | 1 | 104.00 | 3 | 102.50 | 99.30 | -2 | 9,083 | -0.02% |
|
| 2018/06/05 | 7 | 98.76 | 5 | 97.76 | 98.90 | 2 | 9,182 | 0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 95.70 | 95.30 | -1 | 8,960 | -0.01% |
|
| 2018/06/01 | 1 | 94.80 | 0 | 0.00 | 94.70 | 1 | 9,016 | 0.01% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 94.10 | 94.70 | -1 | 9,096 | -0.01% |
|
| 2018/05/29 | 1 | 95.60 | 2 | 95.60 | 95.50 | -1 | 9,289 | -0.01% |
|
| 2018/05/28 | 2 | 96.75 | 0 | 0.00 | 95.90 | 2 | 9,717 | 0.02% |
|
| 2018/05/25 | 2 | 95.05 | 2 | 94.70 | 95.20 | 0 | 9,996 | 0.00% |
|
| 2018/05/24 | 1 | 95.00 | 2 | 95.60 | 95.00 | -1 | 9,908 | -0.01% |
|
| 2018/05/22 | 4 | 93.90 | 2 | 95.85 | 92.50 | 2 | 9,902 | 0.02% |
|
| 2018/05/21 | 1 | 93.90 | 1 | 93.30 | 92.50 | 0 | 9,906 | 0.00% |
|
| 2018/05/17 | 3 | 92.23 | 5 | 94.14 | 92.20 | -2 | 10,010 | -0.02% |
|
| 2018/05/16 | 2 | 90.40 | 2 | 90.55 | 90.00 | 0 | 9,969 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 10,102 | -0.01% |
|
| 2018/05/14 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 10,327 | 0.01% |
|
| 2018/05/11 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 10,396 | 0.01% |
|
| 2018/05/09 | 1 | 92.20 | 3 | 92.83 | 90.30 | -2 | 10,770 | -0.02% |
|
| 2018/05/08 | 2 | 91.90 | 0 | 0.00 | 90.70 | 2 | 10,944 | 0.02% |
|
| 2018/05/07 | 1 | 92.00 | 4 | 93.00 | 92.30 | -3 | 11,138 | -0.03% |
|
| 2018/05/04 | 2 | 90.20 | 8 | 90.94 | 89.80 | -6 | 11,659 | -0.05% |
|
| 2018/05/03 | 5 | 89.62 | 0 | 0.00 | 89.20 | 5 | 11,957 | 0.04% |
|
| 2018/05/02 | 1 | 91.30 | 2 | 92.65 | 90.40 | -1 | 12,704 | -0.01% |
|
| 2018/04/30 | 6 | 89.53 | 5 | 90.44 | 92.40 | 1 | 13,070 | 0.01% |
|
| 2018/04/27 | 1 | 88.90 | 1 | 91.00 | 91.00 | 0 | 12,940 | 0.00% |
|
| 2018/04/26 | 2 | 92.20 | 0 | 0.00 | 89.90 | 2 | 12,914 | 0.02% |
|
| 2018/04/25 | 4 | 95.08 | 3 | 93.70 | 95.30 | 1 | 12,840 | 0.01% |
|
| 2018/04/24 | 1 | 96.90 | 1 | 96.00 | 95.00 | 0 | 12,816 | 0.00% |
|
| 2018/04/23 | 16 | 103.67 | 44 | 97.89 | 99.50 | -28 | 12,740 | -0.22% |
|
| 2018/04/20 | 13 | 107.23 | 3 | 107.83 | 106.50 | 10 | 12,537 | 0.08% |
|
| 2018/04/19 | 6 | 107.17 | 4 | 107.13 | 106.50 | 2 | 12,413 | 0.02% |
|
| 2018/04/18 | 12 | 112.25 | 6 | 113.58 | 107.00 | 6 | 12,497 | 0.05% |
|
| 2018/04/17 | 18 | 108.42 | 11 | 110.41 | 109.50 | 7 | 12,046 | 0.06% |
|
| 2018/04/16 | 3 | 104.67 | 9 | 105.56 | 104.00 | -6 | 11,418 | -0.05% |
|
| 2018/04/13 | 1 | 104.50 | 2 | 104.50 | 102.50 | -1 | 11,333 | -0.01% |
|
| 2018/04/12 | 3 | 102.33 | 0 | 0.00 | 102.00 | 3 | 11,311 | 0.03% |
|
| 2018/04/11 | 1 | 105.00 | 1 | 105.00 | 101.50 | 0 | 11,358 | 0.00% |
|
| 2018/04/10 | 5 | 104.50 | 6 | 104.33 | 103.00 | -1 | 11,373 | -0.01% |
|
| 2018/04/09 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 11,333 | 0.02% |
|
| 2018/04/03 | 3 | 100.33 | 2 | 101.00 | 100.50 | 1 | 11,428 | 0.01% |
|
| 2018/04/02 | 3 | 101.67 | 0 | 0.00 | 101.50 | 3 | 11,484 | 0.03% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 102.67 | 102.50 | -3 | 11,617 | -0.03% |
|
| 2018/03/30 | 5 | 102.80 | 1 | 103.50 | 102.50 | 4 | 11,741 | 0.03% |
|
| 2018/03/29 | 1 | 103.50 | 2 | 106.00 | 103.00 | -1 | 11,891 | -0.01% |
|
| 2018/03/28 | 1 | 104.50 | 1 | 104.50 | 104.00 | 0 | 11,923 | 0.00% |
|
| 2018/03/27 | 4 | 104.75 | 1 | 105.00 | 105.00 | 3 | 11,935 | 0.03% |
|
| 2018/03/26 | 3 | 104.67 | 4 | 104.75 | 104.00 | -1 | 11,928 | -0.01% |
|
| 2018/03/23 | 6 | 101.92 | 1 | 103.50 | 103.50 | 5 | 11,928 | 0.04% |
|
| 2018/03/22 | 5 | 110.70 | 3 | 110.17 | 107.50 | 2 | 11,923 | 0.02% |
|
| 2018/03/21 | 5 | 111.70 | 11 | 111.91 | 111.50 | -6 | 11,799 | -0.05% |
|
| 2018/03/20 | 11 | 110.55 | 10 | 112.70 | 108.50 | 1 | 11,627 | 0.01% |
|
| 2018/03/16 | 2 | 110.75 | 2 | 110.50 | 109.50 | 0 | 11,568 | 0.00% |
|
| 2018/03/15 | 4 | 110.75 | 6 | 111.58 | 109.00 | -2 | 11,700 | -0.02% |
|
| 2018/03/14 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 11,310 | 0.02% |
|
| 2018/03/13 | 3 | 108.33 | 12 | 106.17 | 106.00 | -9 | 11,513 | -0.08% |
|
| 2018/03/12 | 2 | 104.75 | 9 | 104.56 | 104.50 | -7 | 11,617 | -0.06% |
|
| 2018/03/09 | 6 | 107.33 | 2 | 110.00 | 104.50 | 4 | 11,812 | 0.03% |
|
| 2018/03/08 | 2 | 104.00 | 1 | 103.50 | 104.00 | 1 | 11,748 | 0.01% |
|
| 2018/03/07 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 11,836 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 21 | 106.43 | 106.00 | -21 | 11,998 | -0.18% |
|
| 2018/03/05 | 21 | 109.14 | 0 | 0.00 | 105.50 | 21 | 12,005 | 0.17% |
|
| 2018/03/02 | 5 | 107.50 | 6 | 108.42 | 107.50 | -1 | 11,990 | -0.01% |
|
| 2018/03/01 | 13 | 110.12 | 0 | 0.00 | 110.00 | 13 | 11,933 | 0.11% |
|
| 2018/02/27 | 0 | 0.00 | 13 | 109.19 | 110.00 | -13 | 11,587 | -0.11% |
|
| 2018/02/26 | 2 | 100.00 | 4 | 100.65 | 100.00 | -2 | 11,284 | -0.02% |
|
| 2018/02/23 | 9.1 | 102.99 | 0 | 0.00 | 100.50 | 9.1 | 11,390 | 0.08% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 98.70 | 99.70 | -1 | 11,747 | -0.01% |
|
| 2018/02/21 | 2 | 97.65 | 0 | 0.00 | 100.50 | 2 | 11,855 | 0.02% |
|
| 2018/02/12 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 11,861 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 90.60 | 96.00 | -4 | 12,282 | -0.03% |
|
| 2018/02/08 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 12,232 | 0.01% |
|
| 2018/02/07 | 3 | 100.60 | 0 | 0.00 | 97.80 | 3 | 12,194 | 0.02% |
|
| 2018/02/06 | 8 | 99.83 | 2 | 102.10 | 97.80 | 6 | 12,216 | 0.05% |
|
| 2018/02/05 | 5 | 108.00 | 2 | 108.50 | 108.50 | 3 | 12,046 | 0.02% |
|
| 2018/02/02 | 3 | 112.67 | 9 | 112.61 | 112.50 | -6 | 12,119 | -0.05% |
|
| 2018/02/01 | 1 | 117.00 | 2 | 117.00 | 114.00 | -1 | 12,158 | -0.01% |
|
| 2018/01/31 | 14 | 118.29 | 8 | 118.00 | 118.00 | 6 | 12,072 | 0.05% |
|
| 2018/01/30 | 14 | 122.93 | 2 | 121.50 | 123.00 | 12 | 12,087 | 0.10% |
|
| 2018/01/29 | 7 | 120.71 | 7 | 123.36 | 124.00 | 0 | 12,033 | 0.00% |
|
| 2018/01/26 | 18 | 117.11 | 17 | 116.62 | 116.00 | 1 | 11,783 | 0.01% |
|
| 2018/01/25 | 5 | 112.30 | 13 | 112.96 | 116.00 | -8 | 11,579 | -0.07% |
|
| 2018/01/24 | 1 | 105.00 | 8 | 102.69 | 105.50 | -7 | 10,980 | -0.06% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 96.50 | 96.10 | -3 | 11,090 | -0.03% |
|
| 2018/01/22 | 2 | 95.30 | 5 | 95.10 | 98.20 | -3 | 11,386 | -0.03% |
|
| 2018/01/18 | 2 | 99.70 | 2 | 99.30 | 97.50 | 0 | 11,898 | 0.00% |
|
| 2018/01/17 | 3 | 98.00 | 2 | 100.00 | 99.50 | 1 | 12,261 | 0.01% |
|
| 2018/01/16 | 4 | 98.85 | 5 | 98.00 | 98.60 | -1 | 12,775 | -0.01% |
|
| 2018/01/12 | 4 | 99.55 | 3 | 99.40 | 98.00 | 1 | 13,301 | 0.01% |
|
| 2018/01/09 | 3 | 97.57 | 2 | 96.40 | 95.50 | 1 | 14,366 | 0.01% |
|
| 2018/01/08 | 1 | 98.40 | 0 | 0.00 | 97.50 | 1 | 14,563 | 0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 14,791 | -0.01% |
|
| 2018/01/04 | 1 | 99.10 | 0 | 0.00 | 99.70 | 1 | 15,107 | 0.01% |
|
| 2018/01/02 | 3 | 98.23 | 4 | 96.48 | 98.40 | -1 | 16,449 | -0.01% |
|