鴻名 (3021)-華南永昌-小港券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
956張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	32.54	0	0.00	32.55	13	1,645	0.79%
2024/11/15	0	0.00	5	31.30	32.15	-5	1,551	-0.32%
2024/11/14	5	30.90	0	0.00	31.25	5	1,540	0.32%
2024/11/07	1	33.75	0	0.00	33.60	1	1,480	0.07%
2024/11/01	0	33.45	0	0.00	34.30	0	1,432	0.00%
2024/10/28	1	38.00	0	0.00	37.45	1	1,329	0.08%
2024/10/25	1	38.60	2	36.95	38.70	-1	1,275	-0.08%
2024/10/24	11	37.53	11	36.96	37.30	0	1,125	0.00%
2024/10/23	0	0.00	0.6	35.50	35.50	-0.6	942	-0.06%
2024/10/22	0	0.00	1	31.10	32.30	-1	905	-0.11%
2024/10/21	1	30.10	0	0.00	30.95	1	876	0.11%
2024/10/14	1	27.70	1	27.50	27.30	0	975	0.00%
2024/09/27	1	30.90	1	31.90	30.60	0	1,004	0.00%
2024/09/25	1	32.05	6	31.60	30.55	-5	971	-0.51%
2024/09/24	0	0.00	8	30.50	30.50	-8	820	-0.98%
2024/09/23	2	27.75	0	0.00	27.75	2	759	0.26%
2024/09/20	0	0.00	3	27.75	27.80	-3	766	-0.39%
2024/09/18	6	27.90	7.3	27.97	27.85	-1.3	720	-0.17%
2024/09/16	4	28.20	0.2	28.72	27.35	3.8	691	0.54%
2024/09/13	2	26.45	2	26.95	26.95	0	613	0.00%
2024/09/10	5	22.40	0	0.00	22.30	5	536	0.93%
2024/09/04	3	23.00	0	0.00	22.75	3	541	0.55%
2024/08/28	0.2	24.17	0	0.00	24.05	0.2	539	0.03%
2024/08/22	2	24.10	0	0.00	24.00	2	577	0.35%
2024/07/18	1	28.30	0	0.00	28.00	1	556	0.18%
2024/07/17	0.1	29.30	0	0.00	29.00	0.1	542	0.01%
2024/07/16	1	30.00	2	29.45	29.35	-1	529	-0.19%
2024/07/15	1	30.05	0	0.00	29.85	1	469	0.21%
2024/07/12	0	0.00	3	28.42	28.30	-3	427	-0.70%
2024/07/10	1.3	25.84	0	0.00	26.10	1.3	373	0.35%
2024/07/08	1	26.65	0	0.00	26.50	1	369	0.27%
2024/07/02	0	0.00	1	26.75	26.80	-1	352	-0.29%
2024/07/01	0	0.00	1	27.00	26.65	-1	348	-0.29%
2024/06/28	0	0.00	2	26.00	26.20	-2	330	-0.60%
2024/06/27	0	0.00	0.2	25.60	25.35	-0.2	325	-0.05%
2024/06/21	0	0.00	2.1	24.21	24.65	-2.1	302	-0.68%
2024/06/19	1	24.10	0	0.00	24.00	1	300	0.33%
2024/06/14	0.2	23.95	0	0.00	23.80	0.2	303	0.05%
2024/06/05	0	0.00	0.1	24.80	24.40	-0.1	400	-0.03%
2024/05/27	0	0.00	2	24.80	24.70	-2	696	-0.29%
2024/05/17	1	23.40	0	0.00	23.50	1	690	0.14%
2024/05/02	0	0.00	2	23.25	23.30	-2	660	-0.30%
2024/04/29	0	0.00	1	22.60	22.45	-1	661	-0.15%
2024/04/11	0	0.00	1	23.10	23.00	-1	810	-0.12%
2024/03/19	0	0.00	1	21.65	21.75	-1	784	-0.13%
2024/03/18	3	21.47	0	0.00	21.60	3	780	0.38%
2024/03/13	1	22.10	0	0.00	22.10	1	759	0.13%
2024/03/11	7	24.37	5	25.40	23.60	2	716	0.28%
2024/03/08	5	27.10	139	26.45	26.00	-134	672	-19.91%	大賣/鉅額交易
2024/03/07	130	25.43	9	25.50	26.00	121	461	26.21%	大買/鉅額交易
2024/03/06	3	23.65	8	24.00	24.30	-5	401	-1.24%
2024/03/05	5	22.54	0	0.00	23.50	5	363	1.37%
2024/02/19	1	21.80	0	0.00	21.85	1	318	0.31%
2024/01/12	0	0.00	3	22.53	22.15	-3	246	-1.22%
2024/01/11	3	21.60	0	0.00	21.60	3	169	1.77%
2024/01/08	0	0.00	2	20.00	20.00	-2	142	-1.40%
2023/10/18	0	0.00	4	21.35	21.25	-4	903	-0.44%
2023/09/08	3	23.60	0	0.00	23.40	3	857	0.35%
2023/09/06	2	23.85	0	0.00	23.85	2	861	0.23%
2023/08/28	3	24.78	3	24.75	24.75	0	816	0.00%
2023/08/25	2	27.90	5	26.68	27.45	-3	775	-0.39%
2023/08/24	13	27.73	0	0.00	26.40	13	709	1.83%
2023/08/23	0	0.00	5.2	26.70	27.15	-5.2	566	-0.91%
2023/08/22	3	25.30	0	0.00	24.70	3	502	0.60%
2023/08/21	1	23.80	6	23.78	23.85	-5	471	-1.06%
2023/08/18	0	0.00	2	25.48	23.50	-2	462	-0.43%
2023/08/16	0	0.00	1	23.35	23.15	-1	393	-0.25%
2023/08/15	2	24.65	1	24.50	24.15	1	381	0.26%
2023/08/14	2	24.20	0	0.00	24.35	2	374	0.53%
2023/08/10	5	24.72	3	24.50	23.95	2	346	0.58%
2023/08/09	2	24.23	0	0.00	24.10	2	316	0.63%
2023/08/08	1	23.60	1	23.60	23.40	0	259	0.00%
2023/08/07	6	22.34	0	0.00	22.50	6	222	2.69%
2023/07/25	0	0.00	2	21.05	21.05	-2	150	-1.33%
2023/07/18	0	0.00	2	21.30	21.25	-2	149	-1.34%
2023/07/14	0	0.00	2	21.40	21.40	-2	152	-1.31%
2023/06/26	0	0.00	1	22.50	22.55	-1	166	-0.60%
2023/06/12	0	0.00	1	22.60	22.70	-1	161	-0.62%
2023/05/18	1	21.70	0	0.00	21.75	1	159	0.63%
2023/05/05	0	0.00	3	22.00	22.25	-3	233	-1.28%
2023/05/04	0	0.00	0	21.70	21.75	0	233	-0.01%
2023/04/19	1	22.35	2	21.95	22.00	-1	228	-0.44%
2023/04/18	2	22.50	0	0.00	22.30	2	226	0.88%
2023/03/22	0	22.30	0	0.00	22.20	0	209	0.01%
2023/03/07	3	22.70	0	0.00	22.20	3	205	1.46%
2023/02/03	0	0.00	5	21.45	22.40	-5	197	-2.53%
2023/02/02	0	0.00	3	20.43	20.40	-3	161	-1.86%
2023/02/01	0	0.00	3	20.40	20.30	-3	159	-1.88%
2023/01/31	0	0.00	2	20.35	20.20	-2	159	-1.25%
2023/01/12	0	0.00	2	20.20	20.25	-2	169	-1.18%
2022/12/21	2	19.98	0	0.00	19.85	2	266	0.75%
2022/12/20	5	20.49	0	0.00	19.70	5	266	1.88%
2022/12/08	5	20.45	0	0.00	20.40	5	322	1.55%
2022/12/06	3	20.95	0	0.00	20.80	3	352	0.85%
2022/11/08	0	22.70	6	22.70	22.35	-6	364	-1.64%
2022/11/04	0	0.00	0	22.30	22.50	0	388	-0.01%
2022/11/03	0	0.00	4	21.70	22.00	-4	421	-0.95%
2022/11/02	10	22.49	0	22.25	22.00	10	418	2.38%
2022/07/26	0	0.00	3	20.22	20.00	-3	93	-3.20%
2022/07/20	3	20.82	0	0.00	20.45	3	96	3.10%
2022/05/13	0	0.00	5	19.65	19.65	-5	358	-1.39%
2022/05/11	0.2	20.50	0	0.00	20.55	0.2	366	0.05%
2022/03/23	1	24.10	1	23.80	23.00	0	472	0.00%
2022/03/08	2	22.05	0	0.00	21.50	2	707	0.28%
2022/02/24	3	22.50	0	0.00	22.40	3	889	0.34%
2022/02/23	0	0.00	1	22.95	23.20	-1	892	-0.11%
2022/02/17	0	0.00	7	25.90	24.00	-7	894	-0.78%
2022/02/07	2	21.30	0	0.00	22.10	2	853	0.23%
2022/01/26	0.1	21.25	0	0.00	21.20	0.1	854	0.01%
2022/01/25	2	21.33	0	0.00	21.20	2	858	0.23%
2022/01/21	0.1	21.80	0	0.00	21.75	0.1	865	0.01%
2022/01/14	3	22.37	0	0.00	22.65	3	866	0.35%
2022/01/10	0	0.00	1	23.45	23.70	-1	863	-0.12%
2022/01/05	0.1	23.80	0	0.00	23.75	0.1	856	0.01%
2022/01/03	1.2	24.80	0	0.00	24.55	1.2	851	0.14%
2021/12/27	0	0.00	2	26.35	26.25	-2	829	-0.24%
2021/12/24	0	0.00	2	25.80	25.95	-2	821	-0.24%
2021/12/21	0.3	25.25	0	0.00	25.30	0.3	800	0.04%
2021/12/20	0.1	25.20	10	25.26	25.15	-9.9	809	-1.22%
2021/12/17	0.1	25.65	0	0.00	25.65	0.1	803	0.01%
2021/12/16	1	26.10	0	0.00	26.00	1	793	0.13%
2021/12/14	20	25.79	10	26.28	25.15	10	776	1.29%
2021/12/13	2	26.15	20	26.10	26.95	-18	771	-2.33%
2021/12/10	25	24.34	5	25.45	24.85	20	734	2.72%
2021/12/08	3	25.98	0	0.00	26.45	3	796	0.38%
2021/11/30	0	0.00	2	24.30	24.10	-2	596	-0.34%
2021/11/25	2	23.90	0	0.00	23.90	2	599	0.33%
2021/11/24	0	0.00	2	25.55	25.55	-2	532	-0.38%
2021/11/16	0	0.00	10	23.70	23.70	-10	468	-2.13%
2021/11/10	5	22.35	0	0.00	22.35	5	469	1.06%
2021/11/09	5	22.40	0	0.00	22.25	5	472	1.06%
2021/09/14	0	0.00	1	24.30	23.60	-1	1,125	-0.09%
2021/09/13	1	24.25	0	0.00	24.60	1	1,113	0.09%
2021/09/03	0	0.00	4	22.60	22.30	-4	1,025	-0.39%
2021/09/02	4	23.00	0	0.00	22.80	4	1,023	0.39%
2021/08/24	0	0.00	5	20.20	20.15	-5	1,001	-0.50%
2021/08/20	5	19.85	0	0.00	19.70	5	999	0.50%
2021/08/04	0	0.00	2	26.75	26.10	-2	918	-0.22%
2021/08/02	2	27.00	3	26.80	27.55	-1	880	-0.11%
2021/07/29	0	0.00	4	24.30	24.60	-4	791	-0.51%
2021/07/28	6	25.68	14	25.64	25.00	-8	751	-1.07%
2021/07/27	0	0.00	8	24.80	24.80	-8	498	-1.60%
2021/07/23	7	20.86	0	0.00	20.50	7	430	1.63%
2021/07/19	2	20.50	0	0.00	20.60	2	454	0.44%
2021/07/13	3	21.05	0	0.00	20.15	3	542	0.55%
2021/07/12	0	0.00	8	20.13	20.30	-8	543	-1.47%
2021/07/07	8	20.03	0	0.00	19.65	8	622	1.29%
2021/06/30	0	0.00	4	21.00	20.95	-4	783	-0.51%
2021/06/28	0	0.00	3	21.00	21.15	-3	857	-0.35%
2021/06/25	5	21.00	0	0.00	20.85	5	879	0.57%
2021/06/24	2	20.25	0	0.00	20.60	2	893	0.22%
2021/06/21	3	20.52	0	0.00	20.20	3	1,240	0.24%
2021/06/18	0	0.00	3	21.70	21.55	-3	1,248	-0.24%
2021/06/17	3	22.05	0	0.00	21.95	3	1,274	0.24%
2021/06/03	5	22.20	0	0.00	22.10	5	1,257	0.40%
2021/05/31	0	0.00	2	20.75	20.75	-2	1,230	-0.16%
2021/05/24	0	0.00	3	20.75	20.95	-3	1,228	-0.24%
2021/05/13	3	19.50	4	19.51	19.30	-1	1,205	-0.08%
2021/05/10	1	26.50	1	25.05	25.20	0	1,162	0.00%
2021/04/22	1	26.30	1	26.00	26.00	0	1,089	0.00%
2021/04/21	0	0.00	2	28.30	28.30	-2	1,066	-0.19%
2021/04/20	1	27.55	1	28.00	28.00	0	1,053	0.00%
2021/04/19	3	27.85	7	27.55	27.55	-4	1,035	-0.39%
2021/04/16	0	0.00	3	30.48	30.35	-3	994	-0.30%
2021/04/15	3	29.97	2	29.90	30.90	1	977	0.10%
2021/04/14	7	29.45	0	0.00	29.45	7	964	0.73%
2021/04/12	3	29.00	6	29.90	30.65	-3	896	-0.33%
2021/04/08	1	32.90	1	31.50	31.80	0	860	0.00%
2021/04/07	7	29.30	0	0.00	32.00	7	828	0.84%
2021/04/01	5	29.14	3	28.90	29.25	2	729	0.27%
2021/03/31	0	0.00	10	26.60	26.60	-10	678	-1.47%
2021/03/30	4	24.60	0	0.00	24.20	4	651	0.61%
2021/03/29	1	24.35	0	0.00	23.95	1	626	0.16%
2021/03/26	2	24.45	1	24.90	24.30	1	607	0.16%
2021/03/25	14	23.08	3	23.67	24.85	11	476	2.31%
2021/03/23	1	20.55	0	0.00	20.55	1	252	0.40%
2021/03/08	0	0.00	5	15.60	15.55	-5	187	-2.66%
2021/03/03	1	15.70	0	0.00	15.65	1	187	0.53%
2021/02/24	5	15.60	0	0.00	15.45	5	190	2.62%
2021/02/23	1	15.45	0	0.00	15.50	1	191	0.52%
2021/02/18	1	15.05	0	0.00	15.10	1	192	0.52%
2021/01/25	1	14.75	5	14.80	14.95	-4	204	-1.95%
2021/01/22	1	14.90	0	0.00	14.90	1	203	0.49%
2021/01/21	0	0.00	5	15.15	15.25	-5	201	-2.48%
2021/01/20	17	16.06	5	15.85	15.85	12	195	6.15%
2020/09/04	0	0.00	3	15.85	16.20	-3	272	-1.10%
2020/08/26	3	16.10	0	0.00	17.35	3	188	1.59%
2020/04/29	0	0.00	5	13.33	13.40	-5	118	-4.22%
2020/04/27	5	13.22	0	0.00	13.30	5	126	3.95%
2019/12/20	0	0.00	1	15.95	15.85	-1	91	-1.09%
2019/12/16	1	15.70	0	0.00	15.70	1	79	1.25%
2019/08/19	0	0.00	2	15.08	15.05	-2	57	-3.49%
2019/08/15	2	15.00	0	0.00	15.00	2	55	3.59%
2019/04/01	0	0.00	1	15.10	15.20	-1	97	-1.03%
2019/03/22	0	0.00	1	15.25	15.25	-1	97	-1.03%
2019/02/27	1	15.30	0	0.00	15.30	1	59	1.68%
2019/02/12	0	0.00	1	14.50	14.75	-1	53	-1.88%
2019/01/08	1	14.40	0	0.00	14.40	1	63	1.58%
2018/11/27	1	13.70	0	0.00	13.70	1	99	1.01%
2018/09/06	0	0.00	10	15.07	15.05	-10	112	-8.90%
2018/09/05	0	0.00	10	15.15	15.25	-10	113	-8.79%
2018/08/29	5	15.44	0	0.00	15.35	5	152	3.28%
2018/08/28	15	15.15	0	0.00	15.40	15	149	10.02%
2018/08/09	0	0.00	5	14.55	14.70	-5	138	-3.62%
2018/07/27	5	14.90	0	0.00	14.90	5	155	3.22%
2018/06/06	2	15.80	0	0.00	15.75	2	203	0.98%
2018/05/14	0	0.00	1	15.85	16.40	-1	196	-0.51%
2018/04/26	1	15.40	0	0.00	15.55	1	183	0.54%
2018/04/24	1	16.00	0	0.00	16.00	1	180	0.56%
2018/04/18	1	15.30	0	0.00	16.15	1	158	0.63%
2018/04/16	0	0.00	3	15.40	15.60	-3	146	-2.05%
2018/04/13	1	15.70	0	0.00	15.45	1	145	0.69%
2018/04/12	4	16.29	0	0.00	15.95	4	140	2.85%
2018/02/01	0	0.00	0.1	14.80	14.80	-0.1	148	-0.08%