券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 83.90 | 83.60 | -1 | 918 | -0.11% |
|
| 2024/05/15 | 1 | 84.60 | 1 | 84.30 | 84.10 | 0 | 905 | 0.00% |
|
| 2024/05/14 | 9 | 83.00 | 1 | 83.10 | 83.30 | 8 | 886 | 0.90% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 869 | -0.12% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 819 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 815 | -0.25% |
|
| 2024/04/24 | 4 | 77.40 | 0 | 0.00 | 77.80 | 4 | 809 | 0.49% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 82.40 | 82.30 | -2 | 784 | -0.25% |
|
| 2024/04/02 | 0 | 0.00 | 143 | 82.20 | 82.10 | -143 | 782 | -18.28% |
大賣/鉅額交易
|
| 2024/03/27 | 1 | 82.80 | 0 | 0.00 | 83.10 | 1 | 764 | 0.13% |
|
| 2024/03/26 | 1 | 81.30 | 0 | 0.00 | 81.60 | 1 | 754 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 83.80 | 82.70 | -2 | 751 | -0.27% |
|
| 2024/03/22 | 4 | 81.80 | 0 | 0.00 | 81.40 | 4 | 727 | 0.55% |
|
| 2024/03/21 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 720 | 0.14% |
|
| 2024/03/12 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 748 | 0.13% |
|
| 2024/03/11 | 20 | 79.80 | 0 | 0.00 | 79.70 | 20 | 758 | 2.64% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 83.90 | 83.60 | -4 | 749 | -0.53% |
|
| 2024/03/05 | 20 | 84.70 | 1 | 84.50 | 84.70 | 19 | 850 | 2.23% |
|
| 2024/02/26 | 20 | 82.70 | 0 | 0.00 | 83.50 | 20 | 812 | 2.46% |
|
| 2024/02/23 | 166 | 83.68 | 1 | 84.10 | 83.00 | 165 | 826 | 19.96% |
大買/鉅額交易
|
| 2024/02/22 | 18 | 82.40 | 2 | 82.40 | 82.50 | 16 | 833 | 1.92% |
|
| 2024/02/21 | 0 | 81.90 | 0 | 0.00 | 82.10 | 0 | 841 | 0.00% |
|
| 2024/02/16 | 2 | 81.60 | 0 | 0.00 | 81.70 | 2 | 853 | 0.23% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 78.40 | 78.40 | -2 | 941 | -0.21% |
|
| 2024/01/29 | 0 | 78.20 | 4 | 78.50 | 78.70 | -4 | 1,006 | -0.40% |
|
| 2024/01/25 | 2 | 78.70 | 0 | 0.00 | 78.60 | 2 | 1,015 | 0.20% |
|
| 2024/01/24 | 1 | 78.90 | 0 | 0.00 | 78.60 | 1 | 1,018 | 0.10% |
|
| 2024/01/19 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 1,028 | 0.10% |
|
| 2024/01/18 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 1,033 | 0.10% |
|
| 2024/01/10 | 2 | 77.90 | 0 | 0.00 | 77.60 | 2 | 1,060 | 0.19% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 83.00 | 83.10 | -2 | 1,113 | -0.18% |
|
| 2023/12/18 | 0 | 84.20 | 0 | 0.00 | 83.10 | 0 | 1,101 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 84.30 | 84.20 | -3 | 1,097 | -0.27% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 1,079 | -0.09% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 84.00 | 83.80 | -2 | 1,087 | -0.18% |
|
| 2023/12/08 | 1 | 84.40 | 1 | 84.20 | 84.20 | 0 | 1,083 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 86.40 | 85.80 | -2 | 1,062 | -0.19% |
|
| 2023/11/30 | 5 | 86.74 | 2 | 85.70 | 86.70 | 3 | 999 | 0.30% |
|
| 2023/11/27 | 2 | 81.76 | 0 | 0.00 | 81.10 | 2 | 937 | 0.21% |
|
| 2023/11/24 | 1 | 82.80 | 0 | 0.00 | 82.60 | 1 | 943 | 0.11% |
|
| 2023/11/22 | 2 | 83.40 | 2 | 83.40 | 82.80 | 0 | 959 | 0.00% |
|
| 2023/11/21 | 1 | 82.80 | 10 | 81.97 | 82.50 | -9 | 945 | -0.95% |
|
| 2023/11/20 | 0 | 0.00 | 8 | 80.56 | 81.10 | -8 | 923 | -0.87% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 79.50 | 79.60 | -3 | 917 | -0.33% |
|
| 2023/11/16 | 2 | 78.40 | 0 | 0.00 | 78.40 | 2 | 911 | 0.22% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 78.60 | 78.60 | -2 | 907 | -0.22% |
|
| 2023/11/10 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 912 | 0.11% |
|
| 2023/11/07 | 4 | 75.80 | 2 | 76.70 | 76.80 | 2 | 887 | 0.23% |
|
| 2023/11/06 | 2 | 75.20 | 3 | 75.53 | 75.20 | -1 | 874 | -0.11% |
|
| 2023/11/03 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 818 | 0.12% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 69.10 | 70.00 | -10 | 1,023 | -0.98% |
|
| 2023/10/18 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 1,037 | 0.10% |
|
| 2023/10/11 | 5 | 75.04 | 1 | 73.20 | 73.10 | 4 | 1,186 | 0.34% |
|
| 2023/10/04 | 1 | 78.70 | 0 | 0.00 | 79.50 | 1 | 1,241 | 0.08% |
|
| 2023/10/03 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 1,380 | 0.07% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 79.90 | 80.10 | -4 | 1,415 | -0.28% |
|
| 2023/09/21 | 2 | 78.40 | 0 | 0.00 | 78.30 | 2 | 1,731 | 0.12% |
|
| 2023/09/20 | 2 | 79.50 | 0 | 0.00 | 79.70 | 2 | 1,746 | 0.11% |
|
| 2023/09/19 | 13 | 80.42 | 0 | 0.00 | 80.10 | 13 | 1,786 | 0.73% |
|
| 2023/09/18 | 0 | 81.00 | 0 | 0.00 | 80.50 | 0 | 1,801 | 0.00% |
|
| 2023/09/11 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 2,358 | 0.08% |
|
| 2023/08/30 | 2 | 79.20 | 0 | 0.00 | 79.40 | 2 | 2,790 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 77.00 | 77.80 | -2 | 2,829 | -0.07% |
|
| 2023/08/18 | 1 | 80.30 | 0 | 0.00 | 79.30 | 1 | 3,004 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 82.20 | 83.10 | -1 | 4,237 | -0.02% |
|
| 2023/08/02 | 2 | 79.20 | 0 | 0.00 | 78.70 | 2 | 4,206 | 0.05% |
|
| 2023/07/31 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 4,189 | 0.02% |
|
| 2023/07/26 | 1 | 83.50 | 0 | 0.00 | 84.30 | 1 | 4,151 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 83.27 | 83.70 | -3 | 4,152 | -0.07% |
|
| 2023/07/19 | 3 | 83.97 | 1 | 82.90 | 82.80 | 2 | 4,149 | 0.05% |
|
| 2023/07/18 | 1 | 87.20 | 0 | 0.00 | 88.30 | 1 | 4,129 | 0.02% |
|
| 2023/07/11 | 3 | 84.00 | 4 | 84.53 | 83.70 | -1 | 4,141 | -0.02% |
|
| 2023/07/10 | 6 | 84.10 | 0 | 0.00 | 83.80 | 6 | 4,133 | 0.15% |
|
| 2023/07/07 | 1 | 93.20 | 0 | 0.00 | 92.90 | 1 | 4,009 | 0.02% |
|
| 2023/07/06 | 0 | 95.50 | 0 | 0.00 | 95.00 | 0 | 4,020 | 0.00% |
|
| 2023/07/05 | 2 | 95.60 | 3 | 97.33 | 95.30 | -1 | 3,997 | -0.03% |
|
| 2023/07/04 | 1 | 94.50 | 0 | 0.00 | 94.60 | 1 | 3,930 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 93.65 | 93.60 | -2 | 3,872 | -0.05% |
|
| 2023/06/30 | 2 | 90.20 | 0 | 0.00 | 90.10 | 2 | 3,858 | 0.05% |
|
| 2023/06/28 | 3 | 88.63 | 0 | 0.00 | 88.20 | 3 | 3,957 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 89.50 | 88.70 | -2 | 3,965 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 91.80 | 91.00 | -3 | 3,966 | -0.08% |
|
| 2023/06/19 | 1 | 92.50 | 4 | 91.70 | 91.10 | -3 | 4,250 | -0.07% |
|
| 2023/06/16 | 9 | 93.98 | 1 | 94.10 | 91.90 | 8 | 4,230 | 0.19% |
|
| 2023/06/15 | 24 | 99.09 | 2.2 | 97.24 | 96.70 | 21.8 | 4,091 | 0.53% |
|
| 2023/06/14 | 7 | 98.50 | 6 | 99.27 | 102.00 | 1 | 3,780 | 0.03% |
|
| 2023/06/13 | 1 | 92.70 | 4 | 93.25 | 92.80 | -3 | 3,565 | -0.08% |
|
| 2023/06/12 | 3 | 90.60 | 2 | 91.80 | 90.80 | 1 | 3,533 | 0.03% |
|
| 2023/06/09 | 1 | 91.10 | 0 | 0.00 | 91.70 | 1 | 3,549 | 0.03% |
|
| 2023/06/08 | 2 | 90.65 | 0 | 0.00 | 90.20 | 2 | 3,598 | 0.06% |
|
| 2023/06/07 | 11 | 92.03 | 11 | 92.75 | 92.30 | 0 | 3,651 | 0.00% |
|
| 2023/06/06 | 1 | 90.80 | 1 | 91.60 | 90.80 | 0 | 3,787 | 0.00% |
|
| 2023/06/05 | 0 | 91.46 | 0 | 0.00 | 91.90 | 0 | 3,928 | 0.00% |
|
| 2023/06/02 | 1 | 90.70 | 0 | 0.00 | 90.20 | 1 | 4,058 | 0.02% |
|
| 2023/05/30 | 17 | 89.46 | 0 | 0.00 | 88.80 | 17 | 4,052 | 0.42% |
|
| 2023/05/25 | 20 | 90.62 | 2 | 91.15 | 90.30 | 18 | 4,056 | 0.44% |
|
| 2023/05/24 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 4,069 | 0.02% |
|
| 2023/05/22 | 2 | 90.90 | 0 | 0.00 | 90.80 | 2 | 4,197 | 0.05% |
|
| 2023/05/19 | 2 | 92.40 | 2 | 92.95 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 2 | 95.45 | 2.1 | 95.33 | 95.40 | -0.1 | 4,288 | 0.00% |
|
| 2023/05/17 | 6 | 95.47 | 4 | 95.10 | 97.10 | 2 | 4,163 | 0.05% |
|
| 2023/05/16 | 9 | 86.99 | 53 | 88.27 | 93.00 | -44 | 3,737 | -1.18% |
|
| 2023/05/15 | 3 | 84.00 | 10 | 84.81 | 84.60 | -7 | 3,358 | -0.21% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 83.40 | 83.80 | -5 | 3,375 | -0.15% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 83.10 | 81.70 | -1 | 3,797 | -0.03% |
|
| 2023/05/02 | 2 | 78.85 | 0 | 0.00 | 79.00 | 2 | 3,806 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 7 | 78.76 | 79.00 | -7 | 3,813 | -0.18% |
|
| 2023/04/27 | 1 | 74.50 | 1 | 76.90 | 76.60 | 0 | 3,824 | 0.00% |
|
| 2023/04/26 | 1 | 75.90 | 0 | 0.00 | 75.60 | 1 | 3,829 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 77.20 | 77.40 | -1 | 3,822 | -0.03% |
|
| 2023/04/21 | 6 | 78.70 | 1 | 79.40 | 77.80 | 5 | 3,818 | 0.13% |
|
| 2023/04/20 | 3 | 80.43 | 11 | 82.55 | 80.20 | -8 | 3,809 | -0.21% |
|
| 2023/04/19 | 11 | 85.85 | 17 | 86.56 | 82.30 | -6 | 3,812 | -0.16% |
|
| 2023/04/18 | 18 | 85.67 | 11 | 86.52 | 86.10 | 7 | 3,741 | 0.19% |
|
| 2023/04/14 | 1 | 84.90 | 0 | 0.00 | 84.10 | 1 | 3,690 | 0.03% |
|
| 2023/04/13 | 3 | 83.60 | 0 | 0.00 | 84.40 | 3 | 3,690 | 0.08% |
|
| 2023/04/11 | 6 | 84.65 | 20 | 83.70 | 83.50 | -14 | 3,654 | -0.38% |
|
| 2023/04/10 | 1 | 85.90 | 0 | 0.00 | 84.80 | 1 | 3,616 | 0.03% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 3,608 | -0.03% |
|
| 2023/03/31 | 2 | 84.80 | 2 | 85.10 | 85.30 | 0 | 3,587 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 85.52 | 85.50 | -5 | 3,582 | -0.14% |
|
| 2023/03/29 | 2 | 83.90 | 0 | 0.00 | 83.80 | 2 | 3,500 | 0.06% |
|
| 2023/03/24 | 40 | 82.41 | 20 | 82.82 | 84.20 | 20 | 3,519 | 0.57% |
|
| 2023/03/23 | 39 | 83.47 | 64 | 83.65 | 84.00 | -25 | 3,552 | -0.70% |
|
| 2023/03/22 | 14 | 81.39 | 14 | 82.27 | 81.30 | 0 | 3,438 | 0.00% |
|
| 2023/03/21 | 1 | 76.00 | 0 | 0.00 | 77.40 | 1 | 3,393 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 75.10 | 75.30 | -2 | 3,450 | -0.06% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 74.60 | 74.10 | -1 | 3,507 | -0.03% |
|
| 2023/03/16 | 10 | 73.50 | 1 | 73.10 | 73.20 | 9 | 3,572 | 0.25% |
|
| 2023/03/10 | 11 | 78.71 | 0 | 0.00 | 77.80 | 11 | 3,548 | 0.31% |
|
| 2023/03/09 | 3 | 84.60 | 0 | 0.00 | 83.40 | 3 | 3,502 | 0.09% |
|
| 2023/03/08 | 25 | 83.89 | 2 | 82.80 | 83.90 | 23 | 3,368 | 0.68% |
|
| 2023/03/07 | 3 | 83.93 | 5 | 85.76 | 84.30 | -2 | 3,213 | -0.06% |
|
| 2023/03/06 | 2 | 83.00 | 0 | 0.00 | 82.70 | 2 | 3,080 | 0.06% |
|
| 2023/03/03 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 3,144 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 3,288 | -0.06% |
|
| 2023/02/22 | 1 | 81.80 | 0 | 0.00 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 2 | 85.00 | 1 | 84.20 | 83.30 | 1 | 3,468 | 0.03% |
|
| 2023/02/20 | 4 | 84.85 | 0 | 0.00 | 84.50 | 4 | 3,523 | 0.11% |
|
| 2023/02/17 | 47 | 86.32 | 49 | 85.72 | 86.70 | -2 | 3,454 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 4.8 | 82.67 | 81.70 | -4.8 | 3,299 | -0.14% |
|
| 2023/02/09 | 3 | 79.13 | 0 | 0.00 | 79.00 | 3 | 3,216 | 0.09% |
|
| 2023/02/08 | 13 | 79.76 | 0 | 81.10 | 79.00 | 13 | 3,189 | 0.41% |
|
| 2023/02/07 | 0 | 80.40 | 12 | 79.48 | 80.40 | -12 | 2,855 | -0.42% |
|
| 2023/02/01 | 1 | 74.70 | 0 | 0.00 | 74.20 | 1 | 2,761 | 0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 73.40 | 73.10 | -1 | 2,752 | -0.04% |
|
| 2023/01/09 | 1 | 72.20 | 0 | 0.00 | 71.70 | 1 | 2,780 | 0.04% |
|
| 2023/01/05 | 0 | 75.30 | 0 | 0.00 | 73.80 | 0 | 2,793 | 0.00% |
|
| 2022/12/26 | 0 | 73.80 | 0 | 0.00 | 72.90 | 0 | 2,926 | 0.00% |
|
| 2022/12/21 | 1 | 76.60 | 2 | 76.60 | 76.40 | -1 | 3,028 | -0.03% |
|
| 2022/12/20 | 1 | 77.80 | 3 | 75.70 | 75.50 | -2 | 3,069 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 76.00 | 75.90 | -1 | 3,126 | -0.03% |
|
| 2022/12/16 | 4 | 75.40 | 0 | 0.00 | 74.80 | 4 | 3,262 | 0.12% |
|
| 2022/12/15 | 1 | 76.00 | 0 | 0.00 | 78.40 | 1 | 3,325 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 79.65 | 79.90 | -2 | 3,340 | -0.06% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 3,546 | -0.03% |
|
| 2022/12/12 | 2 | 80.90 | 2 | 81.15 | 79.30 | 0 | 3,504 | 0.00% |
|
| 2022/12/09 | 1 | 78.80 | 1 | 78.30 | 78.90 | 0 | 3,519 | 0.00% |
|
| 2022/12/08 | 1 | 75.60 | 1 | 77.70 | 77.80 | 0 | 3,578 | 0.00% |
|
| 2022/12/07 | 10 | 74.60 | 6 | 75.10 | 74.90 | 4 | 3,578 | 0.11% |
|
| 2022/12/06 | 1 | 76.10 | 6 | 76.15 | 76.00 | -5 | 3,681 | -0.14% |
|
| 2022/12/05 | 0 | 75.35 | 0 | 0.00 | 74.70 | 0 | 3,842 | 0.00% |
|
| 2022/12/02 | 1 | 75.50 | 3 | 75.27 | 75.40 | -2 | 3,986 | -0.05% |
|
| 2022/12/01 | 1 | 72.30 | 1 | 73.10 | 73.70 | 0 | 4,005 | 0.00% |
|
| 2022/11/25 | 5 | 71.20 | 1 | 71.80 | 71.20 | 4 | 4,145 | 0.10% |
|
| 2022/11/24 | 1 | 70.90 | 8 | 71.15 | 70.50 | -7 | 4,139 | -0.17% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 68.50 | 67.90 | -2 | 4,151 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 4,149 | -0.02% |
|
| 2022/11/18 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 4,276 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 67.30 | 67.10 | -3 | 4,283 | -0.07% |
|
| 2022/11/16 | 1 | 64.10 | 6 | 64.50 | 64.60 | -5 | 4,271 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 4,192 | -0.02% |
|
| 2022/11/08 | 1 | 59.70 | 0 | 0.00 | 58.80 | 1 | 4,218 | 0.02% |
|
| 2022/10/11 | 10 | 55.70 | 0 | 0.00 | 55.70 | 10 | 4,746 | 0.21% |
|
| 2022/10/04 | 0 | 0.00 | 30 | 57.17 | 57.60 | -30 | 4,690 | -0.64% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 53.60 | 53.20 | -1 | 4,524 | -0.02% |
|
| 2022/09/23 | 30 | 58.80 | 30 | 59.23 | 58.10 | 0 | 4,326 | 0.00% |
|
| 2022/09/22 | 6 | 60.70 | 0 | 0.00 | 60.50 | 6 | 4,180 | 0.14% |
|
| 2022/09/21 | 1 | 63.60 | 1 | 63.90 | 61.90 | 0 | 4,055 | 0.00% |
|
| 2022/09/20 | 13 | 62.95 | 0 | 0.00 | 62.30 | 13 | 3,927 | 0.33% |
|
| 2022/09/19 | 45 | 68.90 | 0 | 0.00 | 68.90 | 45 | 3,664 | 1.23% |
|
| 2022/09/16 | 40 | 76.38 | 42 | 76.98 | 76.50 | -2 | 3,648 | -0.05% |
|
| 2022/09/15 | 10 | 77.50 | 12 | 78.24 | 76.70 | -2 | 3,537 | -0.06% |
|
| 2022/09/14 | 7 | 75.67 | 5 | 76.30 | 76.50 | 2 | 3,398 | 0.06% |
|
| 2022/09/13 | 10 | 77.70 | 20.1 | 78.14 | 77.80 | -10.1 | 3,305 | -0.31% |
|
| 2022/09/08 | 4 | 74.30 | 24 | 75.68 | 76.20 | -20 | 2,962 | -0.68% |
|
| 2022/09/02 | 17 | 75.08 | 0.1 | 75.80 | 74.20 | 16.9 | 2,581 | 0.66% |
|
| 2022/09/01 | 7 | 73.80 | 17 | 75.68 | 75.90 | -10 | 2,512 | -0.40% |
|
| 2022/08/31 | 17 | 73.76 | 7 | 75.10 | 75.10 | 10 | 2,401 | 0.42% |
|
| 2022/08/30 | 1 | 74.80 | 18 | 75.17 | 75.40 | -17 | 2,304 | -0.74% |
|
| 2022/08/25 | 48 | 72.68 | 51 | 73.22 | 72.20 | -3 | 1,995 | -0.15% |
|
| 2022/08/24 | 35 | 69.27 | 35 | 69.66 | 69.30 | 0 | 1,828 | 0.00% |
|
| 2022/08/23 | 22 | 67.75 | 25.1 | 67.92 | 68.00 | -3.1 | 1,747 | -0.18% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 65.77 | 68.00 | -6 | 1,604 | -0.37% |
|
| 2022/08/17 | 3 | 62.73 | 3 | 61.80 | 61.80 | 0 | 1,423 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 62.83 | 62.80 | -3 | 1,390 | -0.22% |
|
| 2022/08/11 | 1 | 59.60 | 7.7 | 60.59 | 59.70 | -6.7 | 1,269 | -0.52% |
|
| 2022/08/09 | 3 | 57.90 | 8 | 59.70 | 59.80 | -5 | 1,183 | -0.42% |
|
| 2022/08/08 | 1 | 57.70 | 1 | 59.30 | 58.20 | 0 | 1,123 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 54.40 | 54.50 | -3 | 873 | -0.34% |
|
| 2022/08/01 | 2 | 54.50 | 2 | 54.70 | 54.70 | 0 | 852 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 54.30 | 54.70 | -4 | 832 | -0.48% |
|
| 2022/07/26 | 0 | 0.00 | 8 | 52.41 | 52.00 | -8 | 702 | -1.14% |
|
| 2022/07/25 | 1 | 52.50 | 1 | 52.00 | 52.30 | 0 | 662 | 0.00% |
|
| 2022/07/20 | 3 | 51.50 | 0 | 0.00 | 51.30 | 3 | 571 | 0.53% |
|
| 2022/07/18 | 11 | 50.85 | 6 | 50.77 | 51.70 | 5 | 352 | 1.42% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 46.20 | 45.60 | -2 | 161 | -1.24% |
|
| 2022/06/30 | 1 | 47.05 | 0 | 0.00 | 46.05 | 1 | 107 | 0.93% |
|
| 2022/06/29 | 1 | 45.90 | 0 | 0.00 | 45.55 | 1 | 91 | 1.09% |
|
| 2022/06/20 | 3 | 42.65 | 0 | 0.00 | 42.65 | 3 | 84 | 3.56% |
|
| 2022/04/01 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 156 | 0.64% |
|
| 2022/01/18 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 274 | 0.36% |
|
| 2022/01/03 | 4 | 46.86 | 0 | 0.00 | 46.90 | 4 | 258 | 1.55% |
|
| 2021/11/18 | 0.2 | 43.85 | 0 | 0.00 | 43.85 | 0.2 | 147 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 43.80 | 43.75 | 0 | 158 | 0.00% |
|
| 2021/10/29 | 0.1 | 44.30 | 0 | 0.00 | 44.30 | 0.1 | 180 | 0.06% |
|
| 2021/10/13 | 4 | 43.40 | 0 | 0.00 | 43.40 | 4 | 226 | 1.77% |
|
| 2021/08/20 | 2 | 45.90 | 0 | 0.00 | 45.95 | 2 | 325 | 0.61% |
|
| 2021/07/15 | 0.2 | 54.40 | 0 | 0.00 | 53.90 | 0.2 | 686 | 0.03% |
|
| 2021/06/28 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 789 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 1,514 | -0.13% |
|
| 2021/05/31 | 0.4 | 51.00 | 0 | 0.00 | 51.00 | 0.4 | 1,521 | 0.03% |
|
| 2021/05/18 | 2 | 47.85 | 0 | 0.00 | 47.85 | 2 | 1,543 | 0.13% |
|
| 2021/05/17 | 5 | 44.50 | 0 | 0.00 | 44.70 | 5 | 1,550 | 0.32% |
|
| 2021/04/28 | 1 | 60.30 | 2 | 59.90 | 59.40 | -1 | 1,466 | -0.07% |
|
| 2021/04/27 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 1,474 | 0.07% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 64.50 | 61.90 | -2 | 1,465 | -0.14% |
|
| 2021/04/22 | 1 | 59.00 | 1 | 61.50 | 58.60 | 0 | 1,437 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 59.50 | 58.90 | -1 | 1,402 | -0.07% |
|
| 2021/04/19 | 0.4 | 57.90 | 0 | 0.00 | 58.20 | 0.4 | 1,366 | 0.03% |
|
| 2021/04/12 | 0.2 | 57.60 | 0 | 0.00 | 57.80 | 0.2 | 1,377 | 0.01% |
|
| 2021/04/09 | 0.2 | 57.30 | 0 | 0.00 | 57.70 | 0.2 | 1,365 | 0.01% |
|
| 2021/04/08 | 2 | 57.70 | 4 | 57.60 | 57.80 | -2 | 1,365 | -0.15% |
|
| 2021/04/07 | 0.2 | 57.50 | 0 | 0.00 | 57.90 | 0.2 | 1,358 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 1,477 | -0.07% |
|
| 2021/03/26 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 1,453 | 0.07% |
|
| 2021/03/25 | 7 | 59.60 | 4 | 60.18 | 60.20 | 3 | 1,427 | 0.21% |
|
| 2021/03/24 | 7 | 59.63 | 3 | 60.93 | 61.10 | 4 | 1,210 | 0.33% |
|
| 2021/03/23 | 0 | 0.00 | 1.3 | 58.37 | 58.30 | -1.3 | 983 | -0.13% |
|
| 2021/03/17 | 0 | 0.00 | 9 | 52.40 | 52.20 | -9 | 884 | -1.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 886 | -0.11% |
|
| 2021/03/15 | 1 | 51.80 | 3 | 51.80 | 51.90 | -2 | 883 | -0.23% |
|
| 2021/03/08 | 0.3 | 53.20 | 0 | 0.00 | 52.80 | 0.3 | 865 | 0.03% |
|
| 2021/01/21 | 2 | 51.80 | 0 | 0.00 | 51.00 | 2 | 827 | 0.24% |
|
| 2021/01/20 | 1 | 51.80 | 0 | 0.00 | 50.80 | 1 | 819 | 0.12% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 54.20 | 53.40 | -1 | 802 | -0.12% |
|
| 2021/01/15 | 1 | 57.50 | 2 | 56.85 | 55.30 | -1 | 778 | -0.13% |
|
| 2021/01/14 | 2 | 55.80 | 0 | 0.00 | 58.40 | 2 | 667 | 0.30% |
|
| 2020/12/29 | 1 | 56.80 | 1 | 56.40 | 55.20 | 0 | 504 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 55.40 | 55.60 | -2 | 478 | -0.42% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 54.70 | 54.80 | -2 | 347 | -0.57% |
|
| 2020/12/23 | 2 | 49.60 | 0.6 | 49.40 | 49.85 | 1.4 | 312 | 0.46% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 49.15 | 49.10 | -4 | 301 | -1.33% |
|
| 2020/12/14 | 3 | 51.60 | 1 | 51.00 | 50.80 | 2 | 286 | 0.70% |
|
| 2020/12/10 | 1 | 49.10 | 0 | 0.00 | 49.35 | 1 | 260 | 0.38% |
|
| 2020/12/08 | 1 | 49.15 | 0 | 0.00 | 49.85 | 1 | 251 | 0.40% |
|
| 2020/12/07 | 0.1 | 47.20 | 0 | 0.00 | 47.95 | 0.1 | 226 | 0.03% |
|
| 2020/12/01 | 1.5 | 48.60 | 0 | 0.00 | 48.40 | 1.5 | 228 | 0.66% |
|
| 2020/08/20 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 538 | 0.19% |
|
| 2020/08/17 | 0 | 0.00 | 14 | 47.85 | 48.10 | -14 | 529 | -2.64% |
|
| 2020/08/10 | 14 | 50.81 | 0 | 0.00 | 51.10 | 14 | 504 | 2.78% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 43.00 | 43.65 | -1 | 423 | -0.24% |
|
| 2020/05/27 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 437 | 0.23% |
|
| 2020/05/12 | 0.1 | 40.50 | 0 | 0.00 | 40.75 | 0.1 | 393 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 34.70 | 34.65 | -3 | 316 | -0.95% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 34.50 | 34.75 | -2 | 315 | -0.63% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 33.57 | 34.30 | -10 | 314 | -3.18% |
|
| 2019/12/30 | 0.4 | 52.80 | 0 | 0.00 | 53.00 | 0.4 | 195 | 0.19% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 53.60 | 54.20 | -1 | 424 | -0.24% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 428 | -0.23% |
|
| 2019/09/10 | 0.4 | 50.70 | 0 | 0.00 | 50.90 | 0.4 | 418 | 0.09% |
|
| 2019/09/09 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 409 | 0.24% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 36.40 | 36.00 | -1 | 392 | -0.25% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 309 | -0.32% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 35.20 | 35.60 | -1 | 280 | -0.36% |
|
| 2019/08/14 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 255 | 0.39% |
|
| 2019/07/18 | 0.1 | 33.70 | 0 | 0.00 | 33.85 | 0.1 | 223 | 0.04% |
|
| 2019/05/09 | 1 | 32.80 | 0.3 | 32.90 | 33.00 | 0.7 | 301 | 0.22% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 284 | -0.35% |
|
| 2019/05/02 | 5 | 34.30 | 0 | 0.00 | 34.30 | 5 | 283 | 1.77% |
|
| 2019/04/18 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 253 | 0.39% |
|
| 2019/03/27 | 0.3 | 34.00 | 0 | 0.00 | 34.10 | 0.3 | 207 | 0.16% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 189 | -0.50% |
|
| 2019/03/13 | 4 | 33.93 | 0 | 0.00 | 33.85 | 4 | 160 | 2.48% |
|
| 2019/02/25 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 141 | 0.70% |
|
| 2019/02/19 | 0 | 0.00 | 0.9 | 36.50 | 36.65 | -0.9 | 138 | -0.65% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 37.05 | 37.10 | -5 | 418 | -1.19% |
|
| 2018/09/03 | 0 | 0.00 | 0.3 | 36.85 | 36.85 | -0.3 | 476 | -0.06% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 40.20 | 39.60 | -2 | 495 | -0.40% |
|
| 2018/05/29 | 0.2 | 34.60 | 0 | 0.00 | 34.75 | 0.2 | 370 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 32.30 | 31.50 | -2 | 362 | -0.55% |
|
| 2018/05/07 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 338 | 0.59% |
|
| 2018/04/24 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 350 | 1.43% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 37.30 | 37.20 | -3 | 342 | -0.88% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 37.70 | 37.65 | -3 | 343 | -0.87% |
|
| 2018/04/16 | 3 | 37.85 | 0 | 0.00 | 37.85 | 3 | 343 | 0.87% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 38.00 | 38.30 | -5 | 329 | -1.52% |
|
| 2018/03/20 | 2 | 38.30 | 0 | 0.00 | 38.80 | 2 | 345 | 0.58% |
|
| 2018/03/19 | 4 | 39.06 | 1 | 39.25 | 38.90 | 3 | 345 | 0.87% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 37.90 | 40.00 | -1 | 342 | -0.29% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 40.15 | 40.20 | -2 | 357 | -0.56% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 40.15 | 40.65 | -5 | 341 | -1.46% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 340 | -0.29% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 40.95 | 40.80 | -3 | 343 | -0.87% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 40.50 | 40.30 | -1 | 354 | -0.28% |
|
| 2018/01/24 | 0 | 40.30 | 0 | 0.00 | 40.50 | 0 | 356 | 0.01% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 40.40 | 40.40 | -5 | 357 | -1.40% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 40.10 | 40.05 | -1 | 355 | -0.28% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 39.80 | 39.70 | -5 | 390 | -1.28% |
|
| 2018/01/03 | 4 | 39.54 | 0 | 0.00 | 39.60 | 4 | 448 | 0.89% |
|